Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05079448 | + 0.2% | 2751.2 | Ethereum |
ZEC | 0.00044085 | - 1.4% | 538.4 | Zcash |
DASH | 0.00054802 | - 0.3% | 263.9 | DASH |
LTC | 0.00141000 | + 3% | 178.3 | Litecoin |
DOGE-BTC | 0.00000306 | + 7% | 153 | Dogecoin |
ETC | 0.00038600 | - 2% | 124.5 | EthereumClassic |
SHIB-USDTb | T0.00003067 | - 1.7% | 24.8 | SHIBA INU |
BONUS-DOGE | D0.00559123 | - 18.5% | 12.4 | BONUS |
FLOKIb-USDTb | T0.00024088 | + 5.6% | 7.4 | FLOKI BEP20 |
XRP-BTC | 0.00000878 | - 0.8% | 6.9 | Ripple |
DOGE | 0.00000307 | + 8.1% | 6.9 | Dogecoin |
DOGE-ETH | E0.00006013 | + 6.8% | 6.7 | Dogecoin |
WSHIB-SHIB | 1.09670020 | + 0.8% | 3.1 | Wrapped Shiba |
BNB-BTC | 0.00875038 | + 4.6% | 2.9 | BNB BSC |
BCHABC | 0.00010652 | - 1.6% | 2.7 | BitcoinCashABC |
TRX-BTC | 0.00000171 | 0% | 2.7 | Tron Token |
DOGE-USDT | T0.21355344 | + 6% | 2.6 | Dogecoin |
BIG-BTC | 0.24052681 | + 0.2% | 2.2 | BIG |
TONb-BTC | 0.00006921 | - 0.9% | 2.1 | TON BEP20 |
ETH-BTC | 0.05054143 | - 0.3% | 1.9 | Ethereum |
WDOGE | D1.00729999 | + 0.8% | 1.7 | Wrapped DogeCoin |
BTC-RUR | R6472519.09 | - 0.4% | 1.5 | Bitcoin |
BTC-USDT | T69800.93 | - 0.8% | 1.4 | Bitcoin |
BTC-USDTb | T69770.85 | - 0.9% | 1.2 | Bitcoin |
DOGE-WRUB | 9.42358495 | + 5.9% | 1 | Dogecoin |
WBNB-BTC | 0.00877145 | + 4% | 0.9 | WBNB BEP20 |
BTC-USDTt | T69888.24 | - 0.6% | 0.8 | Bitcoin |
ETH-USDT | T3532.6813442 | - 1% | 0.8 | Ethereum |
DOGE | R19.66 | + 6.3% | 0.7 | Dogecoin |
BTC-WRUB | 3062757.1795 | - 2.2% | 0.6 | Bitcoin |
YODICE-BTC | 0.00000013 | - 7.2% | 0.6 | YODICE |
BTC | R6448422.12 | + 0.1% | 0.6 | Bitcoin |
LTC-WRUB | 4282.0203632 | - 0.2% | 0.5 | Litecoin |
USDT-RUBLIX | 125713.85997 | - 1% | 0.5 | USDT ERC20 |
YOSTEP-BTC | 0.00000052 | 0% | 0.5 | YOSTEP |
USDT-RUR | R92.89 | + 0.7% | 0.4 | USDT ERC20 |
DOGE | T0.21208049 | + 4.6% | 0.4 | Dogecoin |
YOSTEP-USDT | T0.03629496 | - 1.1% | 0.4 | YOSTEP |
USDTe-USDTb | T0.99693034 | - 0.3% | 0.3 | USDT ERC20 |
DOGE | $0.21 | + 5.5% | 0.3 | Dogecoin |
- PAXerc20 / RUR
- Last: 88.71065813
- 24High: 88.71065813
- 24Low: 88.71065813
- 24V: 0 PAX(e)
Price | PAX(e) | RUR |
---|
89.59998249 | 0.00233409 | 0.20913442 |
90.49822232 | 0.00227447 | 0.20583549 |
91.35000000 | 0.00010788 | 0.00985483 |
91.40546701 | 0.00226987 | 0.20747852 |
91.95900000 | 0.00011364 | 0.01045022 |
92.32180683 | 0.00224804 | 0.20754311 |
93.24733295 | 0.00222574 | 0.20754431 |
94.18213747 | 0.00220363 | 0.20754258 |
95.12631342 | 0.00218176 | 0.20754278 |
96.07995472 | 0.00216012 | 0.20754423 |
97.04315628 | 0.00213878 | 0.20755396 |
98.01601393 | 0.00213457 | 0.20922204 |
98.99862447 | 0.00236208 | 0.23384267 |
99.99108570 | 0.00244299 | 0.24427722 |
100.99349635 | 0.00245750 | 0.24819151 |
102.00595615 | 0.00231137 | 0.23577350 |
103.02856587 | 0.00206427 | 0.21267877 |
104.06142725 | 0.00204379 | 0.21267970 |
105.10464307 | 0.00202350 | 0.21267924 |
106.15831712 | 0.00200341 | 0.21267863 |
107.22255426 | 0.00196685 | 0.21089068 |
108.29746037 | 0.00196288 | 0.21257491 |
109.38314242 | 0.00195890 | 0.21427063 |
110.47970844 | 0.00195590 | 0.21608726 |
110.63500000 | 0.00092451 | 0.10228316 |
111.58726752 | 0.00193651 | 0.21608985 |
112.70592989 | 0.00190212 | 0.21438020 |
113.83580684 | 0.00188324 | 0.21438014 |
114.97701082 | 0.00186451 | 0.21437578 |
116.12965536 | 0.00186073 | 0.21608593 |
117.29385517 | 0.00184227 | 0.21608695 |
118.46972607 | 0.00185321 | 0.21954928 |
127.89000000 | 0.00010330 | 0.01321103 |
200.00000000 | 0.09372176 | 18.7443520 |
224.99999999 | 0.00048000 | 0.10799999 |
247.00000000 | 0.01000000 | 2.47000000 |
248.00000000 | 1.69056000 | 419.258880 |
250.00000000 | 10.0000000 | 2500.00000 |
280.00000000 | 0.55911355 | 156.551794 |
300.00000000 | 0.20844376 | 62.5331280 |
324.99999977 | 2.59826616 | 844.4365014 |
324.99999999 | 0.00040000 | 0.12999999 |
370.00000000 | 0.00200000 | 0.74000000 |
372.99140023 | 0.02321857 | 8.66032693 |
375.89567200 | 0.17971588 | 67.55442148 |
400.00000000 | 0.25000000 | 100.000000 |
500.00000000 | 0.20000000 | 100.000000 |
524.99999999 | 0.00040000 | 0.20999999 |
600.00000000 | 0.16666666 | 99.9999960 |
701.00000005 | 0.42796005 | 299.99999507 |
Price | PAX(e) | RUR |
---|
86.97123346 | 0.00241437 | 0.20998073 |
86.10800074 | 0.00245804 | 0.21165691 |
85.25333603 | 0.00244352 | 0.20831823 |
84.40715429 | 0.00244815 | 0.20664137 |
83.56937133 | 0.00245273 | 0.20497310 |
82.75000000 | 0.06833836 | 5.65499929 |
82.73990379 | 0.00247555 | 0.20482676 |
81.91866912 | 0.00246094 | 0.20159692 |
81.10558562 | 0.00248561 | 0.20159685 |
80.30057237 | 0.00249065 | 0.20000062 |
79.50354928 | 0.00251562 | 0.20000071 |
78.71443704 | 0.00254083 | 0.20000000 |
77.93315713 | 0.00256631 | 0.20000064 |
77.15963182 | 0.00259203 | 0.20000008 |
76.39378412 | 0.00261802 | 0.20000045 |
75.72902700 | 2.20000000 | 166.6038594 |
75.63553785 | 0.00264426 | 0.20000002 |
75.31657515 | 0.24090000 | 18.14376295 |
74.88481755 | 0.00267077 | 0.20000012 |
74.14154851 | 0.00269755 | 0.20000053 |
73.40565679 | 0.00272459 | 0.20000031 |
72.67706916 | 0.01651139 | 1.19999943 |
71.95571313 | 0.00277949 | 0.20000018 |
71.24151691 | 0.00280736 | 0.20000058 |
70.53440945 | 0.00283550 | 0.20000031 |
69.83432038 | 0.00286393 | 0.20000060 |
69.14118004 | 0.00289264 | 0.20000054 |
68.45491946 | 0.00292164 | 0.20000063 |
67.77547036 | 0.00295093 | 0.20000066 |
67.10276513 | 0.00298051 | 0.20000046 |
66.43673683 | 0.00301039 | 0.20000048 |
65.77731920 | 0.00304057 | 0.20000054 |
65.12444661 | 0.00307105 | 0.20000043 |
64.47805410 | 0.00310184 | 0.20000060 |
63.83807737 | 0.00313293 | 0.20000022 |
63.20445272 | 0.00316434 | 0.20000037 |
62.57711711 | 0.00319606 | 0.20000022 |
62.22000100 | 0.80360011 | 49.99999964 |
61.95600811 | 0.00322810 | 0.20000018 |
61.40000000 | 0.00700000 | 0.42980000 |
61.30000000 | 0.00010219 | 0.00626424 |
61.20000000 | 0.00010000 | 0.00612000 |
61.10000000 | 0.00010109 | 0.00617659 |
61.00020500 | 0.00180327 | 0.10999983 |
60.00000000 | 0.00833333 | 0.49999980 |
56.00000000 | 2.68888496 | 150.57755776 |
40.00000000 | 0.01250000 | 0.50000000 |
36.99000000 | 0.00273000 | 0.10098270 |
35.98676698 | 1.66728000 | 60.00001685 |
30.00011000 | 0.03333321 | 0.99999996 |
Time | Price |
|
---|
You need to log in. |
Time | Price | PAX(e) |
---|
01:08:46 | BUY | 88.71065813 | 0.00045456 |
01:08:46 | BUY | 87.83016076 | 0.00065653 |
23:11:56 | BUY | 87.83016076 | 0.00038939 |
08:34:46 | BUY | 87.83016076 | 0.00038619 |
01:13:00 | BUY | 87.83016076 | 0.00010018 |
00:27:23 | BUY | 87.83016076 | 0.00038418 |
00:26:51 | BUY | 87.83016076 | 0.00038418 |
23:32:09 | BUY | 87.83016076 | 0.00013793 |
23:32:09 | BUY | 86.95840276 | 0.00006359 |
16:36:46 | BUY | 86.95840276 | 0.00019303 |
16:24:28 | BUY | 86.95840276 | 0.00053649 |
15:58:41 | BUY | 86.95840276 | 0.00020095 |
15:54:47 | BUY | 86.95840276 | 0.00020318 |
15:49:40 | BUY | 86.95840276 | 0.00053622 |
04:30:41 | BUY | 86.95840276 | 0.00026636 |
03:35:54 | BUY | 86.95840276 | 0.00042436 |
03:35:53 | BUY | 86.09529738 | 0.00062285 |
03:35:45 | BUY | 86.09529738 | 0.00105146 |
03:00:10 | BUY | 86.09529738 | 0.00026698 |
02:58:08 | BUY | 86.09529738 | 0.00048748 |
02:58:08 | BUY | 85.24075876 | 0.00000001 |
02:58:07 | BUY | 85.24075876 | 0.00214236 |
02:30:53 | BUY | 85.24075876 | 0.00029094 |
02:30:53 | BUY | 84.39470187 | 0.00000001 |
02:30:52 | BUY | 84.39470187 | 0.00245594 |
02:17:33 | BUY | 83.56937133 | 0.00254997 |
02:17:33 | BUY | 83.56937133 | 0.00483499 |
02:03:51 | BUY | 83.56937133 | 0.00097238 |
21:05:56 | SELL | 82.73990379 | 0.00245595 |
20:59:04 | SELL | 83.56937133 | 0.00136750 |
20:58:58 | SELL | 83.56937133 | 0.00106581 |
20:58:56 | SELL | 84.40715429 | 0.00242877 |
20:58:55 | SELL | 85.25333603 | 0.00242418 |
20:58:54 | SELL | 86.10800074 | 0.00243858 |
19:25:34 | BUY | 88.71065813 | 0.00024248 |
05:13:57 | BUY | 88.71065813 | 0.00061466 |
01:58:49 | BUY | 88.71065813 | 0.00052671 |
00:54:45 | BUY | 88.71065813 | 0.00043563 |
00:54:43 | BUY | 87.83016076 | 0.00061252 |
00:45:04 | BUY | 87.83016076 | 0.00053241 |
23:03:30 | BUY | 87.83016076 | 0.00055316 |
21:56:46 | BUY | 87.83016076 | 0.00051782 |
20:56:00 | BUY | 87.83016076 | 0.00020336 |
20:55:57 | BUY | 86.95840276 | 0.00240498 |
20:55:57 | BUY | 86.09529738 | 0.00001621 |
20:40:54 | BUY | 86.09529738 | 0.00026791 |
20:40:43 | BUY | 86.09529738 | 0.00105375 |
20:40:35 | BUY | 86.09529738 | 0.00107167 |
15:50:32 | BUY | 88.71065813 | 0.00012122 |
15:50:32 | BUY | 85.24075876 | 0.00000001 |
cobratoontje: I really hope for you that you can have a life of your own,lmao
cobratoontje: Stupid woman
tablepiece: cobratoontje, you should go out on a high note, not just swearing not knowing what to say
cobratoontje: 'meet' is tha word here...for a vewry long time now..?
cobratoontje: ace up ?
cobratoontje: Or else shut up??
cobratoontje: Fuckface
cobratoontje: Fuckazz
tablepiece: cobratoontje, you need some practice, maybe another platform?
cobratoontje: tablepiece, You tha chicken...................?i'm not
cobratoontje: Aaaaaaaaaaannnnnnnnnnnddddddddddd,guess what? i'm not there anymore
Rdog3111 L0: CAN U FEEL THE LUV?
Rdog3111 L0: selling my egold peeps
DisarM: $TROLL
nyoy08: PUKINGA NIO LAHAT ANINIMAS>>
Yanadia: Luxemil gone now u both fighting ? hahaha great drama's
Yanadia: Rdog3111, hahaha make sense
Yanadia: knock knockkk
edena L0: hi , my account freezed, What should I do to remove the restriction, why the support does not give any a
edena L0:
edena L0: please help me
edena L0: any friends
jagrapolite5 L0: Yanadia, hey hey :) 753
Yanadia: jagrapolite5, hey Good morning from indo
jagrapolite5 L0: good evening from atlanta :)
Yanadia: ok lol
Yanadia: jagrapolite5, I should have understood what you meant yesterday about own tokens but unfortunately I'm not that good at it
jagrapolite5 L0: hold on 1 sec on phone
Yanadia: ok
kolega68 L1: how to sell yovi, anyone can tell?
BoastKit: kolega68, short answer: forget it, long story: follow the instructions under ? sign in the circle next to the gree text "YOVI ROM (Rise Only Market)"
kolega68 L1: thank you
wanjackhaikal L0: yobit scam platform..
Yanadia: BoastKit, good Day :)
wanjackhaikal L0: Wallet status still Maintenance..
wanjackhaikal L0: for all yobit,staff, i hope you rest in hell one day...
BoastKit: wanjackhaikal, mainteance means offline in most cases. There are tons of reasons. You can still trade locally - which in many exchanges would be impossible as coin/token would be long time delisted. Don't cry.
jagrapolite5 L0: woot woot
jagrapolite5 L0: grab some hex " not trading advice! :)
jagrapolite5 L0: any way wasup folk
jagrapolite5 L0: so Yanadia how did you end up making this your troll box lol not many friendly ppl here lol
erickplatica L0: hola buenas noches
Yanadia: BoastKit, Wupzzz lol
jagrapolite5 L0: BoastKit, yobit doesnt delist lol thats why i like them , but blacksmith doesnt update either so ... its a 50/40 so till a win lol
Yanadia: jagrapolite5, 10% ??
Yanadia: wanjackhaikal, just remind u about another platform named FTX thats the real scam
erickplatica L0: does the faucet still exist?
jagrapolite5 L0: yeah man
jagrapolite5 L0: find my fb lol i have 20k + foucets
jagrapolite5 L0: i think i have 2 posers of my sn but not hard to find me