Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0.1 | YobitCoin |
ETH | 0.04798585 | - 1.1% | 2901.8 | Ethereum |
ZEC | 0.00036905 | + 0.9% | 417.1 | Zcash |
DASH | 0.00046777 | - 1.8% | 216.2 | DASH |
LTC | 0.00127423 | - 1.3% | 175.9 | Litecoin |
ETC | 0.00036347 | - 6.8% | 131 | EthereumClassic |
DOGE-BTC | 0.00000236 | 0% | 22.3 | Dogecoin |
TRX-BTC | 0.00000172 | 0% | 17.6 | Tron Token |
BTC | T63698.89 | + 0.7% | 10.2 | Bitcoin |
TONb-BTC | 0.00009884 | + 0.3% | 8.3 | TON BEP20 |
SHIB-USDTb | T0.00002275 | + 2.7% | 4.5 | SHIBA INU |
XRP-BTC | 0.00000783 | - 0.7% | 4.4 | Ripple |
BTC-RUR | R6113938.71 | + 0.7% | 4 | Bitcoin |
BTC-USDT | T63828.18 | + 0.6% | 4 | Bitcoin |
BCHABC | 0.00011675 | - 0.8% | 3.6 | BitcoinCashABC |
BTC-USDTt | T63793.49 | + 0.5% | 3.3 | Bitcoin |
BTC-USDTb | T63704.08 | + 0.3% | 2.7 | Bitcoin |
BIG-BTC | 0.19134310 | - 1.1% | 2.6 | BIG |
TON-BTC | 0.00010150 | + 2.2% | 2.5 | TON Coin |
ETH-USDT | T3063.8929389 | - 0.1% | 2.3 | Ethereum |
ETH-BTC | 0.04786570 | - 1.1% | 2.2 | Ethereum |
BNB-BTC | 0.00870590 | + 0.2% | 1.8 | BNB BSC |
DOGE-USDT | T0.15103599 | + 0.5% | 1.5 | Dogecoin |
DOGE-ETH | E0.00004909 | + 0.2% | 1.4 | Dogecoin |
WRUB-RUR | R1.74 | - 2.4% | 1.3 | Wrapped Ruble |
ETH-USDC | 3061.2538187 | - 0.4% | 1.3 | Ethereum |
WSHIB-SHIB | 1.21904306 | + 0.1% | 1 | Wrapped Shiba |
FLOKIb-USDTb | T0.00013984 | + 2.9% | 1 | FLOKI BEP20 |
BONUS-DOGE | D0.00722203 | - 2.1% | 1 | BONUS |
BTC | R6100495.05 | + 0.6% | 0.7 | Bitcoin |
USDT-RUBLIX | 145388.88723 | + 2.5% | 0.7 | USDT ERC20 |
USDT-RUR | R95.41 | - 0.8% | 0.6 | USDT ERC20 |
ETH-RUR | R293709.81 | - 0.3% | 0.5 | Ethereum |
BTC-WRUB | 3489251.2859 | + 4% | 0.5 | Bitcoin |
YOSTEP-BTC | 0.00000047 | - 2.1% | 0.4 | YOSTEP |
DOGE | R14.45 | + 0.6% | 0.3 | Dogecoin |
DOGE | T0.15099999 | + 0.7% | 0.3 | Dogecoin |
BTC | $65920.00 | + 1.9% | 0.3 | Bitcoin |
YOSTEP-USDT | T0.02996639 | - 0.3% | 0.3 | YOSTEP |
LTC | T81.67805769 | - 0.1% | 0.3 | Litecoin |
DOGE-WRUB | 8.13904237 | + 2.5% | 0.3 | Dogecoin |
- ZEC / DOGE
- Last: 152.44280634
- 24High: 152.44280634
- 24Low: 152.44280634
- 24V: 0 DOGE
Price | ZEC | DOGE |
---|
349.98999999 | 0.06994720 | 24.48082052 |
349.99000000 | 3.57963304 | 1252.83576766 |
400.00000000 | 0.03148196 | 12.5927840 |
450.00000000 | 0.02806271 | 12.6282195 |
470.00000000 | 0.11200000 | 52.6400000 |
497.00000000 | 0.12293558 | 61.09898326 |
498.00000000 | 0.27836349 | 138.62501802 |
499.99999998 | 0.34981555 | 174.90777499 |
499.99999999 | 14.6487729 | 7324.38644985 |
500.00000000 | 0.08650210 | 43.2510500 |
550.00000000 | 0.02439480 | 13.4171400 |
597.00000000 | 0.08090074 | 48.29774178 |
598.00000000 | 0.03383025 | 20.2304895 |
599.00000000 | 0.04071529 | 24.38845871 |
600.00000000 | 0.06469792 | 38.8187520 |
650.00000000 | 0.02459225 | 15.9849625 |
700.00000000 | 0.01929501 | 13.5065070 |
750.00000000 | 0.01598583 | 11.9893725 |
797.00000000 | 0.19000000 | 151.430000 |
797.51158712 | 0.06990298 | 55.74843652 |
800.00000000 | 0.01400000 | 11.2000000 |
850.00000000 | 0.01300000 | 11.0500000 |
900.00000000 | 0.01300000 | 11.7000000 |
934.04663250 | 0.01623597 | 15.1651531 |
950.00000000 | 0.01260964 | 11.9791580 |
989.00000000 | 0.18706444 | 185.00673116 |
1000.00000000 | 0.01107559 | 11.0755900 |
1021.07644567 | 0.01140073 | 11.64101686 |
1050.00000000 | 0.01107768 | 11.6315640 |
1088.07644567 | 0.01163534 | 12.66013939 |
1100.00000000 | 0.01048952 | 11.5384720 |
1150.00000000 | 0.01041279 | 11.9747085 |
1187.28198572 | 0.01114188 | 13.22855341 |
1200.00000000 | 0.01000000 | 12.0000000 |
1250.00000000 | 0.00900000 | 11.2500000 |
1278.00000000 | 0.04081258 | 52.15847724 |
1300.00000000 | 0.00900000 | 11.7000000 |
1332.89442478 | 0.00800000 | 10.66315539 |
1333.00000000 | 0.23000000 | 306.590000 |
1350.00000000 | 0.00900000 | 12.1500000 |
1400.00000000 | 0.00900000 | 12.6000000 |
1450.00000000 | 0.00900000 | 13.0500000 |
1458.00000000 | 0.17706502 | 258.16079916 |
1500.00000000 | 0.00900000 | 13.5000000 |
1550.00000000 | 0.00900000 | 13.9500000 |
1600.00000000 | 0.00900000 | 14.4000000 |
1650.00000000 | 0.00900000 | 14.8500000 |
1700.00000000 | 0.00900000 | 15.3000000 |
2099.99999998 | 0.02373257 | 49.83839699 |
2842.54730536 | 0.16603372 | 471.95870338 |
Price | ZEC | DOGE |
---|
144.30489979 | 0.34579698 | 49.90019854 |
134.02760000 | 1.00000000 | 134.027600 |
134.02750000 | 0.08903011 | 11.93248306 |
130.00000000 | 0.12000000 | 15.6000000 |
127.10000002 | 1.00000000 | 127.10000002 |
127.10000001 | 5.00000000 | 635.50000005 |
50.00000000 | 0.30000000 | 15.0000000 |
42.00000000 | 0.26190476 | 10.99999992 |
31.00000000 | 0.98387095 | 30.49999945 |
30.00000002 | 25.0000000 | 750.0000005 |
27.26270763 | 1.00000000 | 27.26270763 |
26.00000006 | 25.0000000 | 650.0000015 |
26.00000005 | 0.38462307 | 10.00019983 |
10.09390499 | 55.0000000 | 555.16477445 |
4.20000000 | 2.40476190 | 10.09999998 |
2.26270763 | 5.00000000 | 11.31353815 |
2.00000001 | 25.0000000 | 50.00000025 |
1.99999999 | 11.0000000 | 21.99999989 |
1.00000006 | 550.000000 | 550.000033 |
0.99999999 | 11.0000000 | 10.99999989 |
0.10000001 | 2500.00000 | 250.000025 |
0.10000000 | 1000.00000 | 100.000000 |
0.09999999 | 110.000000 | 10.9999989 |
0.01000007 | 10000.0000 | 100.000700 |
0.00999999 | 2200.00220 | 21.99999999 |
0.00300011 | 15000.0000 | 45.0016500 |
0.00230001 | 15000.0000 | 34.5001500 |
0.00100001 | 55000.0000 | 55.0005500 |
0.00099999 | 11000.0000 | 10.9998900 |
0.00040001 | 75000.0000 | 30.0007500 |
0.00023001 | 100000.000 | 23.0010000 |
0.00020001 | 100000.000 | 20.0010000 |
0.00011499 | 100000.000 | 11.4990000 |
0.00009999 | 110000.000 | 10.9989000 |
0.00000999 | 1100000.00 | 10.9890000 |
0.00000012 | 83333333.33333334 | 10.0000000 |
0.00000003 | 333333333.3333334 | 10.0000000 |
0.00000001 | 110000000.1 | 1.10000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ZEC |
---|
16:06:15 | SELL | 152.44280634 | 0.07512873 |
16:06:15 | SELL | 156.28688628 | 0.01229975 |
02:19:06 | SELL | 156.28688628 | 0.10287025 |
02:19:06 | SELL | 157.25181704 | 0.00006995 |
02:06:49 | SELL | 157.25181704 | 0.06987725 |
15:53:45 | SELL | 168.32861422 | 0.05957523 |
03:57:39 | SELL | 169.88505188 | 0.06177510 |
07:16:01 | SELL | 184.09688645 | 0.05439319 |
17:20:17 | SELL | 188.50959394 | 1.00000000 |
10:49:56 | SELL | 196.35336761 | 0.05887679 |
09:09:02 | BUY | 200.53766653 | 0.21804144 |
20:03:45 | BUY | 197.58619974 | 0.00048295 |
19:37:26 | BUY | 197.58619974 | 0.23491641 |
21:11:32 | BUY | 192.88632468 | 0.10639873 |
21:09:16 | BUY | 192.32203121 | 0.06341631 |
21:07:58 | BUY | 192.32203121 | 0.14347828 |
05:05:06 | SELL | 189.72599272 | 0.05604427 |
20:57:56 | SELL | 195.4216074 | 0.07605544 |
01:41:56 | SELL | 169.57525565 | 0.05995029 |
09:38:54 | BUY | 130.000100 | 0.00000001 |
09:38:53 | BUY | 130.000100 | 0.66310095 |
09:38:53 | SELL | 130.000100 | 0.38384739 |
19:56:46 | SELL | 213.29536327 | 0.05695293 |
15:51:59 | BUY | 227.31153383 | 0.12725610 |
15:48:07 | SELL | 227.29950442 | 0.05421397 |
14:52:26 | SELL | 234.79260051 | 0.06046640 |
14:52:26 | SELL | 235.000000 | 0.50000000 |
22:35:31 | BUY | 234.258573 | 0.06506307 |
06:14:29 | BUY | 234.54605418 | 0.05586744 |
06:14:17 | BUY | 234.20131485 | 0.05536659 |
05:11:42 | SELL | 235.78788242 | 0.04303993 |
18:07:48 | BUY | 259.93088862 | 0.04307458 |
17:43:59 | SELL | 269.03343411 | 0.05894636 |
08:33:47 | BUY | 330.88200092 | 0.03163925 |
03:59:41 | BUY | 302.22977566 | 0.03324901 |
16:29:38 | SELL | 281.66573118 | 0.06289126 |
16:29:38 | SELL | 282.37025219 | 0.21045119 |
19:03:15 | SELL | 349.29036998 | 0.04489108 |
19:03:03 | BUY | 349.29036998 | 0.04517578 |
18:59:56 | BUY | 349.29036998 | 0.01376892 |
18:59:56 | BUY | 323.43201798 | 0.03514650 |
18:34:30 | SELL | 327.10864324 | 0.00492483 |
18:34:23 | SELL | 327.10864324 | 0.07940978 |
18:34:23 | BUY | 327.10864324 | 0.06846830 |
09:31:58 | SELL | 243.98242579 | 0.06593173 |
09:31:53 | SELL | 243.98252579 | 0.07168178 |
07:34:11 | SELL | 390.000000 | 9.24714781 |
07:34:11 | SELL | 390.000000 | 0.09092898 |
07:34:11 | SELL | 390.000000 | 0.02787315 |
07:34:11 | SELL | 390.000000 | 0.39024777 |
cobratoontje: shah89, Lol
cobratoontje: So funny
badbod L1: how can I get benefit from DICE currency ?'
Yanadia: badbod, Trade duce/rur , Play DIce game
Yanadia: ehmmmm coffeee who can buy me coffee ??
shah89 L0: cobratoontje, hahahaha ok you can buy
nottyhassan L1: Farm yodice its amazing
vobaoanh L0: ok yes
vobaoanh L0: Farm Yodice- BTC Win Win
vobaoanh L0: Price Yodice Min
markon2 L0: Hello there
ordinaryus: Yanadia, kes la yrrm
Yanadia: ordinaryus, ??
tikifp L0: Any thoughts on NYC
maciocia: tikifp, nice city , a bit expensive but it is worth it
xiryrgboy: maciocia, really?
xiryrgboy: tikifp, NYC 143,76 billion coins
xiryrgboy: Yanadia, ок
xiryrgboy: vobaoanh, buy it
xiryrgboy: badbod, no
sasinfandy: after 6 years im back again to yobit
sasinfandy: after inspect my transaction history
sasinfandy: i found that i was spend 51000 DOGE for buy some coin that just die now
sasinfandy: damn, if i can turn back the time
sasinfandy: ill just let the doge lol
rpowrpow: Try 10 million doge for over a decade and the bitch doesn't budge until I off load most of it... sum bots!
Yanadia: one day ahead of the halving the market started to green but still full of question marks...
Yanadia: sasinfandy, its called experience & knowlegdemore expensive than anything else in the world
Yanadia: Good morning Yobit's
hakan4punkt L1: Hindsight and experience is mixed up very often, no?
Someby L1: Hello i have some amountsnof dice, is it valuablr?
BoastKit: Someby, DICE/RUR. Few cents.
Yanadia: I desperately defended you in front of them Even though it hurts I still believe you are different from others I've been lied to so much that this love remains the same God, is this love or stupid?
Yanadia: lets sing hehehehe
Sona2023 L0: hello
okika: dominikherzog, why my WAVES transaction has been cancelled? I've just added WX network for my Metamask, as I know, that is the main network for WAVES...
okika: I mean my withdrawal
Sona2023 L0: anyone here
Sona2023 L0: fine
Sona2023 L0: and deposit
morten: good question
endangzayd L0: thank you
endangzayd L0: bye 548
endangzayd L0: @mldvsyf
BoastKit: okika, Have you tried to check the adress you got from metamask on waves explorer ?
BoastKit: okika, what are 2 first chars of the adress you provided for withdrawal for your Waves transaction to Yobit ?
wendhi0341 L0: dice uyee
crazylights L0: Can somebody tell me what erc20 means marked right after the coin in my balances
smario699 L2: Ethereum Request for Comment number 20
BoastKit: crazylights, Specifically for Yobit - it means that it is Ethereum Blockchain based token using ERC20 token standard (as in whole cryptospace ERC20 can be used on other chains - e.g. Polygon sidechain - but on Yobit ERC20 = ETH blockchain)