Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04915352 | + 0.5% | 2316.6 | Ethereum |
ZEC | 0.00036593 | - 2.8% | 410.8 | Zcash |
DASH | 0.00047660 | - 0.5% | 219.8 | DASH |
LTC | 0.00133533 | + 2.6% | 180.4 | Litecoin |
ETC | 0.00033903 | + 0.4% | 124.9 | EthereumClassic |
DOGE-BTC | 0.00000234 | - 0.5% | 9.9 | Dogecoin |
TRX-BTC | 0.00000182 | + 2.9% | 7.4 | Tron Token |
XRP-BTC | 0.00000827 | + 1.3% | 3.4 | Ripple |
ETH-BTC | 0.04899313 | + 0.1% | 3 | Ethereum |
TONb-BTC | 0.00008391 | - 2.1% | 2.7 | TON BEP20 |
BTC | T64397.45 | + 0.7% | 2.3 | Bitcoin |
BCHABC | 0.00011555 | 0% | 2.2 | BitcoinCashABC |
SHIB-USDTb | T0.00002551 | - 0.8% | 2 | SHIBA INU |
XRP | $0.54 | + 1% | 1.9 | Ripple |
TON-BTC | 0.00008407 | - 1.8% | 1.5 | TON Coin |
BTC-USDT | T64321.57 | + 0.2% | 1.3 | Bitcoin |
BTC-USDTb | T64365.44 | + 0.4% | 1.2 | Bitcoin |
BTC-USDTt | T64413.40 | + 0.5% | 1.1 | Bitcoin |
ETH-USDT | T3139.1125672 | - 0.2% | 0.9 | Ethereum |
BTC-RUR | R5924268.15 | - 0.9% | 0.9 | Bitcoin |
BIG-BTC | 0.18608490 | - 0.3% | 0.7 | BIG |
FLOKIb-USDTb | T0.00018596 | - 0.3% | 0.7 | FLOKI BEP20 |
BONUS-DOGE | D0.00689530 | - 0.5% | 0.7 | BONUS |
BNB-BTC | 0.00948188 | + 0.5% | 0.6 | BNB BSC |
ETH-USDC | 3140.8575023 | - 0.2% | 0.5 | Ethereum |
YO-BTC | 0.01139573 | - 1.5% | 0.4 | Yo Token ERC20 |
BTC | R5894486.06 | - 1.1% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004793 | - 0.1% | 0.4 | Dogecoin |
DOGE-USDT | T0.15037812 | - 0.3% | 0.4 | Dogecoin |
YOSTEP-USDT | T0.02982545 | - 1.3% | 0.3 | YOSTEP |
YOSTEP-BTC | 0.00000047 | 0% | 0.3 | YOSTEP |
LTC-BTC | 0.00132591 | + 2.3% | 0.2 | Litecoin |
USDT-RUR | R92.35 | - 1% | 0.2 | USDT ERC20 |
WRUB-RUR | R1.69 | - 1.2% | 0.2 | Wrapped Ruble |
BTC | T64500.00 | - 0.7% | 0.2 | Bitcoin |
YODICE-BTC | 0.00000003 | 0% | 0.2 | YODICE |
USDT | R92.70 | - 0.5% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00024153 | + 0.4% | 0.2 | USDT ERC20 |
ETH-RUR | R290531.15 | - 0.4% | 0.2 | Ethereum |
LTC-WRUB | 4570.8226307 | + 1.6% | 0.2 | Litecoin |
- DGB / RUR
- Last: 0.72000000
- 24High: 0.73001000
- 24Low: 0.72000000
- 24V: 5.14 DGB
Price | DGB | RUR |
---|
0.73517347 | 0.37694641 | 0.27712100 |
0.74254360 | 0.37911359 | 0.28150836 |
0.74998760 | 0.40940578 | 0.30704925 |
0.75000000 | 1.57406400 | 1.18054800 |
0.75750624 | 0.33761741 | 0.25574729 |
0.76000000 | 3.08487592 | 2.34450569 |
0.76510025 | 0.35059369 | 0.26823931 |
0.77000000 | 2.14423431 | 1.65106041 |
0.77277040 | 0.34435831 | 0.26610990 |
0.77900000 | 500.000000 | 389.500000 |
0.78000000 | 1502.24397017 | 1171.75029673 |
0.78051744 | 0.30747055 | 0.23998612 |
0.78834213 | 0.29710602 | 0.23422119 |
0.78887704 | 506.79677978 | 399.80034351 |
0.79000000 | 12.84342808 | 10.14630818 |
0.79287970 | 0.13637837 | 0.10813164 |
0.79624528 | 0.27601900 | 0.21977882 |
0.79775103 | 0.14616090 | 0.11660000 |
0.80000000 | 5104.13445866 | 4083.30756692 |
0.80257180 | 0.13881733 | 0.11141087 |
0.80422764 | 0.26895176 | 0.21629843 |
0.81000000 | 124.84526116 | 101.12466153 |
0.81229004 | 0.26208135 | 0.21288607 |
0.81500000 | 31.6000000 | 25.7540000 |
0.82000000 | 409.29102915 | 335.6186439 |
0.82043326 | 0.24864912 | 0.20400000 |
0.82200000 | 1.00000000 | 0.82200000 |
0.82372073 | 10.0000000 | 8.23720730 |
0.82500000 | 3000.00000 | 2475.00000 |
0.82835263 | 10.0000000 | 8.28352630 |
0.82865812 | 0.24618114 | 0.20400000 |
0.83000000 | 2.99999999 | 2.48999999 |
0.83696542 | 0.24373767 | 0.20400000 |
0.84000000 | 1.76745108 | 1.48465890 |
0.84099833 | 82.01950775 | 68.97826904 |
0.84535601 | 0.24131845 | 0.20400000 |
0.84652119 | 8.00000000 | 6.77216952 |
0.84744037 | 8.49680204 | 7.20053306 |
0.84800000 | 500.000000 | 424.000000 |
0.85000000 | 7728.20455939 | 6568.97387548 |
0.85210970 | 4708.95861976 | 4012.54931679 |
0.85383072 | 0.23892324 | 0.20400000 |
0.85952661 | 6.00000000 | 5.15715966 |
0.86000000 | 1.00000000 | 0.86000000 |
0.86239039 | 0.23655181 | 0.20400000 |
0.86893376 | 0.39726933 | 0.34520073 |
0.87000000 | 1.00000000 | 0.87000000 |
0.87052586 | 7.00000000 | 6.09368102 |
0.87103587 | 0.23420391 | 0.20400000 |
0.87809280 | 7.58867741 | 6.66356299 |
Price | DGB | RUR |
---|
0.72001000 | 1.00000000 | 0.72001000 |
0.72000000 | 0.05160035 | 0.03715225 |
0.71360440 | 0.39638146 | 0.28285955 |
0.71000000 | 3.11983210 | 2.21508079 |
0.70652151 | 0.40083369 | 0.28319762 |
0.70000000 | 3.30595940 | 2.31417158 |
0.69950892 | 0.42138517 | 0.29476268 |
0.69256594 | 0.45721789 | 0.31665353 |
0.69000000 | 4.73337963 | 3.26603194 |
0.68910000 | 1.00000000 | 0.68910000 |
0.68900001 | 39.02757578 | 26.8900001 |
0.68900000 | 429.90040768 | 296.20138089 |
0.68569187 | 0.54188575 | 0.37156665 |
0.68400000 | 10.79991695 | 7.38714319 |
0.68000000 | 18.36788202 | 12.49015977 |
0.67888602 | 0.51359432 | 0.34867200 |
0.67220000 | 16.7147588 | 11.23566086 |
0.67214773 | 0.12802312 | 0.08605044 |
0.67000000 | 17.52453203 | 11.74143646 |
0.66547632 | 0.59973334 | 0.39910833 |
0.66500000 | 7.58654172 | 5.04505024 |
0.66000000 | 17.47039965 | 11.53046376 |
0.65887113 | 0.49266905 | 0.32460541 |
0.65233150 | 0.53876996 | 0.35145661 |
0.65000000 | 16.78238221 | 10.90854843 |
0.64585677 | 0.47163311 | 0.30460743 |
0.64000000 | 133.40690202 | 85.38041729 |
0.63944631 | 0.46142904 | 0.29505909 |
0.63309948 | 0.50861510 | 0.32200395 |
0.63000000 | 192.48090733 | 121.26297161 |
0.62681565 | 0.66512177 | 0.41690873 |
0.62059418 | 0.72871215 | 0.45223451 |
0.62010418 | 102.77711277 | 63.73251723 |
0.62010101 | 609.21197446 | 377.77296066 |
0.62000000 | 14.5749763 | 9.03648530 |
0.61860019 | 0.18596654 | 0.11503893 |
0.61607198 | 0.18850863 | 0.11613488 |
0.61443446 | 0.51763322 | 0.31805168 |
0.61354377 | 0.19108416 | 0.11723849 |
0.61101556 | 0.19365912 | 0.11832873 |
0.61000000 | 15.12159126 | 9.22417066 |
0.60848735 | 0.38730176 | 0.23566822 |
0.60833589 | 0.45870588 | 0.27904724 |
0.60229785 | 0.47758968 | 0.28765123 |
0.60000000 | 327.95660574 | 196.77396344 |
0.59930134 | 0.44684185 | 0.26779291 |
0.59631974 | 0.50245091 | 0.29962139 |
0.59335297 | 0.56708700 | 0.33648275 |
0.59040096 | 2.64386065 | 1.56093786 |
0.59000000 | 14.68701814 | 8.66534070 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DGB |
---|
11:58:43 | SELL | 0.72000000 | 0.32220210 |
11:58:43 | SELL | 0.72000000 | 0.46102983 |
11:58:43 | SELL | 0.72000000 | 0.24907013 |
11:58:43 | SELL | 0.72000000 | 0.54176194 |
11:58:43 | SELL | 0.72000000 | 0.11647956 |
11:58:42 | SELL | 0.72075830 | 0.37694640 |
11:58:41 | SELL | 0.72080000 | 1.00000000 |
11:58:41 | SELL | 0.72798392 | 0.04085946 |
11:58:41 | SELL | 0.73000000 | 0.01912192 |
09:57:37 | SELL | 0.73000000 | 0.98087808 |
09:57:37 | SELL | 0.73000000 | 0.02157939 |
09:08:43 | SELL | 0.73000000 | 0.00245747 |
09:08:43 | SELL | 0.73001000 | 1.00000000 |
05:21:07 | SELL | 0.73000000 | 0.23826318 |
05:21:07 | SELL | 0.73000000 | 0.18584565 |
05:21:07 | SELL | 0.73000000 | 0.34747152 |
05:21:07 | SELL | 0.73000000 | 0.43715771 |
05:21:07 | SELL | 0.73000000 | 0.23572186 |
05:21:07 | SELL | 0.73000000 | 0.39497745 |
05:21:07 | SELL | 0.73000000 | 0.22631663 |
05:21:05 | SELL | 0.73010000 | 0.89456554 |
05:21:04 | SELL | 0.73528196 | 0.40940577 |
05:21:04 | SELL | 0.74000000 | 0.02360209 |
02:56:28 | SELL | 0.74000000 | 0.19511312 |
02:56:28 | SELL | 0.74000000 | 0.05323574 |
02:56:15 | SELL | 0.74000000 | 0.35013458 |
02:56:15 | SELL | 0.74000000 | 0.21915993 |
02:56:15 | SELL | 0.74000000 | 0.20357440 |
02:56:15 | SELL | 0.74000000 | 0.19537420 |
02:56:15 | SELL | 0.74265317 | 0.00261604 |
02:53:54 | SELL | 0.74265317 | 0.33500137 |
02:53:54 | SELL | 0.75009828 | 0.04725921 |
02:52:50 | SELL | 0.75009828 | 0.30333448 |
02:52:47 | SELL | 0.75761803 | 0.34435831 |
02:52:33 | BUY | 0.77277040 | 0.34163210 |
02:52:33 | BUY | 0.77000000 | 0.21103631 |
02:52:33 | BUY | 0.77000000 | 0.38920833 |
02:52:33 | BUY | 0.77000000 | 0.21146541 |
02:52:32 | BUY | 0.77000000 | 0.19642709 |
02:52:32 | BUY | 0.77000000 | 0.18851478 |
02:52:32 | BUY | 0.76510025 | 0.34781811 |
02:52:32 | BUY | 0.75750624 | 0.33494456 |
02:52:32 | BUY | 0.74998760 | 0.40616459 |
21:18:59 | SELL | 0.73010000 | 0.10543446 |
21:18:59 | SELL | 0.73528196 | 0.04061646 |
21:18:58 | SELL | 0.73528196 | 0.36554813 |
21:18:57 | SELL | 0.74000000 | 0.21103631 |
21:18:57 | SELL | 0.74000000 | 0.38920833 |
21:18:57 | SELL | 0.74000000 | 0.21146541 |
21:18:56 | SELL | 0.74000000 | 0.19642709 |
eloycolera L0: Los dólares
eloycolera L0: Que regalan
eloycolera L0: Aquí en yobit
eloycolera L0: ?
eloycolera L0: .
ashd1981 L0: ???
mandobro: What?
mandobro: You a all so hunny
mandobro: Where a u coming 4)?
mandobro: Fall full, what's tha pla
mandobro: eloycolera, mira a liza
mandobro: All yo account, like by btc what a ask)
mandobro: eloycolera, yap?
mandobro: YoBit have own coin
mandobro: Who like it?
cobratoontje: ashd1981, Just be happy with your illusional btc value or sell it in RUR market.......idiot!
cobratoontje: 31 usd cents,lmao
cobratoontje: Amazing stupidity lol
okika: good server update, site works well now
maciocia: okika, yobit rocks!
maciocia: okika, what coin you robotrade?
Yanadia: hello anybody home ??
zainshah389 L0: my account blocked last 30 days.. please support team reply me. how can use my blocked account.
optikgs L0: plc support pls
temp1: Go DIME ! Go ! ;)
mandobro: okika, tell, me hello. What period like it do?
mandobro: mb like BiG fonds , per
mandobro: Seem like Yodice, in Bigger coming, 4t percentage
jcctrade L0: Bonjour, j'ai voulu faire un retrait de DICE mais cela m'indique : "Le retrait de cette monnaie est temporaire."tEw
mandobro: okika, one year?
BoastKit: jcctrade, DICE has NO BLOCKCHAIN - at all ! It is local only token. Trade in RUR market (DICE/RUR pair)
okika: maciocia, more than 100 of them. Since I had to take out my money from here I build again from zero. Lot of work, lot of patience but as a little garden is growing to be a forest, my money is the same. I started again from zero 5 years ago. Now I have couple hundred bucks on different exchanges.
xiryrgboy: okika, you're wasting your precious time for a couple hundred bucks when you could be making hundreds of thousands
okika: xiryrgboy, You did it from nothing?a2
maciocia: xiryrgboy, how?
okika: maciocia, I don't think so... or yes but he was lucky...
maciocia: okika, am doing some robotrade on doge btc pair
maciocia: just for fun , I leave orders there and forget abut them
maciocia: from time to time I get back here to check what happened
maciocia: and sometimes they got filled sometime not
maciocia: do you often adjut the range of yuor robotrade orders?
okika: maciocia, I finished it now, I add new order every day and refresh the oldest and take profit if it has
maciocia: guess I should adjust mine more often
maciocia: I just set them there as an entertaining experiment
maciocia: but looks like it is also ìprofitable
okika: mine is keep on beeping, I watch it grow slowly...
maciocia: lol does it sound?
maciocia: I have no sounds output on this pc
okika: yes, when an order is executed, a little blue box comes up at the left corner down and you hear a sound
maciocia: ehehe guess it gives a pleasant feeling when it happens lol