Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177200 0%0YobitCoin
ETH0.04905739+ 0.5%2490.9Ethereum
ZEC0.00036899- 0.5%390.2Zcash
DASH0.00047208- 4.7%208DASH
LTC0.00131794+ 0.1%183Litecoin
ETC0.00033751- 0.8%119.7EthereumClassic
DOGE-BTC
0.00000236- 2.5%12.5Dogecoin
TRX-BTC
0.00000182+ 5.9%10.4Tron Token
XRP-BTC
0.00000817- 0.2%5.5Ripple
SHIB-USDTb
T0.00002526- 6.5%4.9SHIBA INU
ETH-BTC
0.04900112- 0.3%2.9Ethereum
TONb-BTC
0.00008322- 3.6%2.8TON BEP20
BCHABC0.00011555- 1.9%2.6BitcoinCashABC
WSHIB-SHIB
1.18165512+ 2.7%2Wrapped Shiba
BNB-BTC
0.00953705+ 3.6%1.7BNB BSC
BTCT63635.61- 3.3%1.6Bitcoin
BTC-RUR
R5926829.96- 3.1%1.5Bitcoin
BTC-USDTb
T63552.25- 3.6%1.4Bitcoin
BTC-USDT
T63607.22- 3.4%1.4Bitcoin
ETH-USDT
T3123.5405164- 3.9%1.4Ethereum
TON-BTC
0.00008302- 3.9%1.3TON Coin
BTC-USDTt
T63544.19- 4.1%1.2Bitcoin
BONUS-DOGE
D0.00689972- 0.1%0.9BONUS
XRP$0.54- 3.1%0.9Ripple
ETH-USDC
3129.0154639- 4.1%0.9Ethereum
FLOKIb-USDTb
T0.00018920- 4.6%0.8FLOKI BEP20
DOGE-ETH
E0.00004810- 2.2%0.8Dogecoin
BIG-BTC
0.18639468- 0.3%0.7BIG
WRUB-RUR
R1.67- 5.7%0.5Wrapped Ruble
DOGE-USDT
T0.14951391- 6.1%0.4Dogecoin
BTCR5900680.00- 3.1%0.4Bitcoin
WBNB-BTC
0.00950165+ 3.5%0.4WBNB BEP20
YOSTEP-USDT
T0.02968772- 3.8%0.4YOSTEP
YODICE-BTC
0.00000003 0%0.4YODICE
YOSTEP-BTC
0.00000047 0%0.3YOSTEP
ETH-RUR
R290219.64- 3.4%0.3Ethereum
PANDORA-ETH
E1.54200330- 8.4%0.2Pandora
BTCT62231.77- 6.6%0.2Bitcoin
PANDORA-BTC
0.07645666- 7.4%0.2Pandora
USDT-RUR
R93.16+ 0.7%0.2USDT ERC20
LTC-BTC
0.00130716+ 0.6%0.2Litecoin
  • SPEX / RUR
  • Last: 0.00008507
  • 24High: 0.00008683
  • 24Low: 0.00008507
  • 24V: 9538.14 SPEX
BUY
0.00008681
Balance: 0.00000000 RUR
Amount:
SPEX
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price SPEX RUR
0.00008681 2722.32585193 0.23632510
0.00008768 2544.23964634 0.22307893
0.00008857 2537.62939076 0.22475783
0.00008947 2551.98232812 0.22832585
0.00009000 20.27412599 0.00182467
0.00009038 15.95509267 0.00144202
0.00009129 2459.55407821 0.22453269
0.00009221 4.91588420 0.00045329
0.00009315 2449.80617608 0.22819944
0.00009409 2387.29087163 0.22462019
0.00009500 3447.26876479 0.32749053
0.00009505 2363.38044644 0.22463931
0.00009601 2321.33563535 0.22287143
0.00009699 2297.97475809 0.22288057
0.00009797 2275.08506872 0.22289008
0.00009897 2234.21201814 0.22111996
0.00009996 2210.78724489 0.22099029
0.00010000 1079.52247566 0.10795224
0.00010097 2171.37741185 0.21924397
0.00010199 2166.82118211 0.22099409
0.00010302 2162.24188118 0.22275415
0.00010407 2211.29435404 0.23012940
0.00010473 3256.37648957 0.34104030
0.00010500 1251.00909999 0.13135595
0.00010510 13603.67362274 1.42974609
0.00010513 2154.14399379 0.22646515
0.00010619 2166.83352545 0.23009605
0.00010727 2144.79792696 0.23007247
0.00010835 2157.34023724 0.23374781
0.00010945 2101.60997204 0.23002121
0.00011000 1230.69342857 0.13537627
0.00011055 2063.94851448 0.22816950
0.00011167 2075.68459992 0.23179169
0.00011281 2055.99846279 0.23193718
0.00011395 797.93995897 0.09092525
0.00011510 1935.65570719 0.22279397
0.00011626 1915.14484997 0.22265474
0.00011744 1911.83870407 0.22452633
0.00011752 2347.14734513 0.27583675
0.00011862 1892.44844784 0.22448223
0.00011982 1873.09338554 0.22443404
0.00012000 1139.80539129 0.13677664
0.00012104 1840.14705882 0.22273139
0.00012226 1821.38720173 0.22268279
0.00012350 371.98410678 0.04594003
0.00012474 1715.59636928 0.21400349
0.00012500 1076.42341666 0.13455292
0.00012601 1712.20497045 0.21575494
0.00012728 1694.81303093 0.21571580
0.00012857 1664.74420818 0.21403616
SELL
0.00008507
Balance: 0.00000000 SPEX
Amount:
SPEX
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price SPEX RUR
0.00008507 247309.71654822 21.03863758
0.00008500 1764.12752941 0.14995083
0.00008424 2736.38152896 0.23051277
0.00008340 2685.36438848 0.22395938
0.00008256 2673.51114341 0.22072507
0.00008173 2721.39667196 0.22241974
0.00008091 2780.97009022 0.22500828
0.00008009 2838.80484454 0.22735987
0.00008000 1632.669125 0.13061353
0.00007929 2940.52162946 0.23315395
0.00007849 2945.79589756 0.23121551
0.00007770 3002.02239382 0.23325713
0.00007692 3035.24050962 0.23347069
0.00007614 2787.99855529 0.21227820
0.00007538 2819.95171132 0.21256795
0.00007500 1801.78800 0.13513410
0.00007462 2860.7783436 0.21347127
0.00007387 2889.45106267 0.21344374
0.00007313 2896.46109668 0.21181820
0.00007239 2925.82994889 0.21180083
0.00007166 2959.43901759 0.21207340
0.00007094 2989.13010996 0.21204889
0.00007056 1986.39115646 0.14015975
0.00007022 3020.06038166 0.21206864
0.00007000 1594.33671428 0.11160356
0.00006952 3075.28524166 0.21379383
0.00006882 3106.03850625 0.21375757
0.00006812 3138.57839108 0.21379996
0.00006744 3468.56598458 0.23392009
0.00006676 3506.84721391 0.23411712
0.00006608 3543.29676151 0.23414105
0.00006542 3574.07276063 0.23381584
0.00006500 1725.78292307 0.11217588
0.00006476 3621.59990736 0.23453481
0.00006410 3979.57675508 0.25509087
0.00006346 4334.21036873 0.27504898
0.00006282 97.90990542 0.00615070
0.00006218 4396.26889676 0.27336000
0.00006156 4440.34616635 0.27334771
0.00006094 1465.79370024 0.08932546
0.00006056 4778.78731836 0.28940335
0.00006032 3841.71137268 0.23173203
0.00006000 1743.67783333 0.10462066
0.00005971 3546.06715793 0.21173567
0.00005911 3582.10928777 0.21173848
0.00005851 3618.88207145 0.21174079
0.00005792 3655.38691299 0.21172001
0.00005734 3692.41175445 0.21172289
0.00005676 3730.1879845 0.21172547
0.00005618 3768.72374511 0.21172690
Trade History
Time Price
SPEX [C]
You need to log in.
Time Price SPEX
09:37:29 SELL 0.00008507 1733.94495209
09:37:27 SELL 0.00008510 1382.92937618
05:45:35 SELL 0.00008510 1339.39647575
05:45:33 SELL 0.00008596 2544.23964634
05:45:33 SELL 0.00008683 158.873413
22:02:17 SELL 0.00008683 2378.75597776
16:14:58 BUY 0.00008771 3179.08359784
13:53:56 SELL 0.00008771 2551.98232812
01:40:36 BUY 0.00009000 1672.79834459
01:40:36 BUY 0.00008947 19.53641341
21:42:07 BUY 0.00008947 2512.15951635
08:26:55 BUY 0.00008857 2517.49072901
03:23:08 BUY 0.00008768 2524.08573755
20:57:03 BUY 0.00008681 2700.6480611
05:45:13 SELL 0.00008507 338707.6021649
05:45:13 SELL 0.00008507 230819.60805588
02:23:11 SELL 0.00008507 289907.21721476
07:29:39 SELL 0.00008507 12288.82762725
07:24:44 SELL 0.00008510 2700.6480611
10:31:11 BUY 0.00008681 2679.14289071
10:31:11 BUY 0.00008593 2714.63520892
19:48:10 SELL 0.00008507 13940.95147637
16:47:09 SELL 0.00008507 1180.94524055
22:28:26 SELL 0.00008507 14228.63144208
11:40:22 SELL 0.00008507 14772.2043044
03:23:02 SELL 0.00008507 10612.87830392
03:21:44 BUY 0.00008507 2664.07326139
00:12:20 SELL 0.00008340 2664.07326139
00:10:59 SELL 0.00008424 2714.63520892
00:10:59 SELL 0.00008500 1693.07247058
00:10:59 SELL 0.00008510 2679.14289071
00:10:59 SELL 0.00008596 2524.08573755
00:10:59 SELL 0.00008683 236.71572192
20:27:32 SELL 0.00008771 2531.69592976
00:52:12 BUY 0.00009038 2470.14614886
00:52:12 BUY 0.00008947 6.86318455
00:50:22 BUY 0.00008947 2504.70755994
00:48:21 SELL 0.00008683 2280.77500709
00:48:21 SELL 0.00008771 2511.57074449
00:48:21 SELL 0.00008860 2486.10124153
00:48:21 SELL 0.00008950 2459.55407821
16:06:13 BUY 0.00009221 2449.91752287
16:06:13 BUY 0.00009129 1046.83603405
09:42:43 BUY 0.00009129 1393.24620058
08:32:09 BUY 0.00009038 2466.30902934
07:40:36 BUY 0.00009000 1605.42188235
20:58:59 BUY 0.00008947 2028.23176479
08:14:02 BUY 0.00008947 463.37375339
08:14:02 BUY 0.00008857 2497.51180467
08:14:02 BUY 0.00008768 2504.09155421
Chat
ENRUDECNAR

ashd1981 L0: Galax about 0.003 btc

BoastKit: ashd1981, try RUR marker

BoastKit: ashd1981, *market

ashd1981 L0: How please help me

BoastKit: ashd1981, left side - BLUE RUR button

eloycolera L0: Ey

eloycolera L0: Que

ashd1981 L0: Ok ghen

ashd1981 L0: Then

eloycolera L0: Como consigo las cripto gratis

eloycolera L0: Le doy y no me las ingresan

eloycolera L0: Alguien me puede ayudar

eloycolera L0: Monedas gratis

eloycolera L0: Y no me las dan

eloycolera L0: Que requisitos hay

eloycolera L0: ?

eloycolera L0: Alguien sabe

eloycolera L0: .

eloycolera L0: Porfavor

eloycolera L0: Y

ashd1981 L0: ashd1981,

ashd1981 L0: Help me

eloycolera L0: Alguien sabe cuánto vale la criptob

eloycolera L0: Dólares gratis

ashd1981 L0: Ihave 306475 galax /btc dead coin

eloycolera L0: ?

eloycolera L0: Los dólares

eloycolera L0: Que regalan

eloycolera L0: Aquí en yobit

eloycolera L0: ?

eloycolera L0: .

ashd1981 L0: ???

mandobro: What?

mandobro: You a all so hunny

mandobro: Where a u coming 4)?

mandobro: Fall full, what's tha pla

mandobro: eloycolera, mira a liza

mandobro: All yo account, like by btc what a ask)

mandobro: eloycolera, yap?

mandobro: YoBit have own coin

mandobro: Who like it?

cobratoontje: ashd1981, Just be happy with your illusional btc value or sell it in RUR market.......idiot!

cobratoontje: 31 usd cents,lmao

cobratoontje: Amazing stupidity lol

okika: good server update, site works well now

maciocia: okika, yobit rocks!

maciocia: okika, what coin you robotrade?

Yanadia: hello anybody home ??

zainshah389 L0: my account blocked last 30 days.. please support team reply me. how can use my blocked account.

optikgs L0: plc support pls

Send