Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04904842 | + 2.2% | 2787.7 | Ethereum |
ZEC | 0.00036818 | - 1.1% | 437.5 | Zcash |
DASH | 0.00051000 | + 5.2% | 228.6 | DASH |
LTC | 0.00130385 | + 1.8% | 166.9 | Litecoin |
ETC | 0.00033502 | + 0.1% | 121.1 | EthereumClassic |
DOGE-BTC | 0.00000244 | + 2.1% | 12.6 | Dogecoin |
TRX-BTC | 0.00000171 | + 0.6% | 5.2 | Tron Token |
XRP-BTC | 0.00000822 | - 0.9% | 3.8 | Ripple |
ETH-BTC | 0.04905392 | + 2.3% | 3 | Ethereum |
BCHABC | 0.00011768 | 0% | 2.6 | BitcoinCashABC |
TONb-BTC | 0.00008631 | + 0.6% | 1.8 | TON BEP20 |
BTC-USDTt | T66481.78 | + 0.9% | 1.5 | Bitcoin |
BNB-BTC | 0.00922385 | + 0.6% | 1.5 | BNB BSC |
FLOKIb-USDTb | T0.00019935 | + 14.2% | 1.2 | FLOKI BEP20 |
SHIB-USDTb | T0.00002699 | + 1.5% | 1.1 | SHIBA INU |
BONUS-DOGE | D0.00691230 | - 1% | 1.1 | BONUS |
BIG-BTC | 0.18706309 | - 0.5% | 1 | BIG |
BTC-RUR | R6120301.64 | - 1% | 0.9 | Bitcoin |
DOGE-ETH | E0.00004966 | - 0.2% | 0.9 | Dogecoin |
BTC-USDT | T66335.76 | + 0.5% | 0.9 | Bitcoin |
TON-BTC | 0.00008650 | + 0.9% | 0.8 | TON Coin |
ETH-USDT | T3264.7815243 | + 3.1% | 0.8 | Ethereum |
BTC-USDTb | T66547.50 | + 0.8% | 0.6 | Bitcoin |
PANDORA-BTC | 0.08252023 | - 11.4% | 0.5 | Pandora |
YOSTEP-BTC | 0.00000047 | 0% | 0.5 | YOSTEP |
ETH-USDC | 3268.1113517 | + 3% | 0.4 | Ethereum |
BTC | R6127099.99 | + 0.4% | 0.4 | Bitcoin |
BTC | T67193.01 | + 1.1% | 0.4 | Bitcoin |
PANDORA-ETH | E1.68176316 | - 12.3% | 0.4 | Pandora |
DOGE-USDT | T0.16273110 | + 3.1% | 0.3 | Dogecoin |
BTC | T66015.00 | + 0.1% | 0.3 | Bitcoin |
YOSTEP-USDT | T0.03099409 | + 0.2% | 0.3 | YOSTEP |
WRUB-RUR | R1.77 | - 2% | 0.3 | Wrapped Ruble |
USDT | R92.73 | - 1.5% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00918676 | + 0.1% | 0.3 | WBNB BEP20 |
YODICE-BTC | 0.00000003 | 0% | 0.3 | YODICE |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
USDT-RUR | R92.61 | - 1.4% | 0.2 | USDT ERC20 |
ETH-RUR | R300668.51 | + 1% | 0.2 | Ethereum |
USDTe-USDTt | T0.99711176 | - 0.2% | 0.2 | USDT ERC20 |
- OPAL / RUR
- Last: 0.56440179
- 24High: 0.56440179
- 24Low: 0.56440179
- 24V: 0.38 OPAL
Price | OPAL | RUR |
---|
0.57005992 | 0.37585634 | 0.21426063 |
0.57577479 | 0.37212576 | 0.21426063 |
0.58154694 | 0.36842171 | 0.21425451 |
0.58737696 | 0.36474753 | 0.21424429 |
0.59326542 | 0.36105043 | 0.21419873 |
0.59921292 | 0.18746571 | 0.11233187 |
0.60522003 | 0.35226342 | 0.21319687 |
0.61128737 | 0.34810788 | 0.21279395 |
0.61741553 | 0.34429227 | 0.21257139 |
0.62360513 | 0.34311162 | 0.21396616 |
0.62985678 | 0.33970332 | 0.21396443 |
0.63617111 | 0.33633159 | 0.21396444 |
0.64254873 | 0.33299334 | 0.21396444 |
0.64899028 | 0.32968820 | 0.21396443 |
0.65549643 | 0.32641588 | 0.21396444 |
0.66206779 | 0.32317605 | 0.21396445 |
0.66870503 | 0.31996834 | 0.21396443 |
0.67540880 | 0.31932049 | 0.21567186 |
0.68217979 | 0.31615107 | 0.21567187 |
0.68901864 | 0.31301311 | 0.21567186 |
0.69592607 | 0.30990629 | 0.21567186 |
0.70290274 | 0.30683031 | 0.21567186 |
0.70994935 | 0.30137986 | 0.21396443 |
0.71706660 | 0.30076965 | 0.21567187 |
0.72425521 | 0.29778437 | 0.21567188 |
0.73151588 | 0.29482870 | 0.21567187 |
0.73884935 | 0.29190236 | 0.21567186 |
0.74625632 | 0.28900509 | 0.21567187 |
0.75373754 | 0.28613657 | 0.21567187 |
0.76129377 | 0.28329651 | 0.21567186 |
0.76892576 | 0.28272290 | 0.21739292 |
0.77663426 | 0.27991673 | 0.21739292 |
0.78442003 | 0.27713843 | 0.21739293 |
0.79228385 | 0.27438767 | 0.21739291 |
0.80022651 | 0.27166425 | 0.21739293 |
0.80824879 | 0.26683848 | 0.21567187 |
0.81635150 | 0.26629819 | 0.21739292 |
0.82453544 | 0.26575901 | 0.21912772 |
0.83280141 | 0.26312121 | 0.21912771 |
0.84115026 | 0.26050961 | 0.21912772 |
0.84958280 | 0.25998214 | 0.22087635 |
0.85809988 | 0.25740170 | 0.22087636 |
0.86670235 | 0.25282927 | 0.21912772 |
0.87539106 | 0.25433084 | 0.22263894 |
0.88416686 | 0.24981299 | 0.22087636 |
0.89303065 | 0.24537536 | 0.21912771 |
0.90198329 | 0.24293990 | 0.21912773 |
0.91102568 | 0.24052859 | 0.21912772 |
0.92015873 | 4.92712987 | 4.53374156 |
0.92938334 | 0.23577754 | 0.21912771 |
Price | OPAL | RUR |
---|
0.56440179 | 88.20974747 | 49.78573936 |
0.55333508 | 0.38265368 | 0.21173570 |
0.55000000 | 10.0000000 | 5.50000000 |
0.54784294 | 0.38343003 | 0.21005943 |
0.54240532 | 0.38727393 | 0.21005943 |
0.53702167 | 0.39115635 | 0.21005943 |
0.53169146 | 0.39194994 | 0.20839643 |
0.52641414 | 0.39587925 | 0.20839643 |
0.52200000 | 0.59149898 | 0.30876246 |
0.52118921 | 0.39984795 | 0.20839643 |
0.51601613 | 0.40385692 | 0.20839668 |
0.51089440 | 0.40467628 | 0.20674684 |
0.50582351 | 0.40873319 | 0.20674685 |
0.50080295 | 0.41283079 | 0.20674687 |
0.50000098 | 7.99998432 | 3.99999999 |
0.50000000 | 50.59760478 | 25.29880239 |
0.49583222 | 0.41696943 | 0.20674687 |
0.49091083 | 0.42114955 | 0.20674687 |
0.48603828 | 0.42537159 | 0.20674687 |
0.48121409 | 0.42963598 | 0.20674688 |
0.47643780 | 0.43394306 | 0.20674687 |
0.47170891 | 0.43829335 | 0.20674687 |
0.46702695 | 0.44268725 | 0.20674687 |
0.46239147 | 0.44712557 | 0.20674704 |
0.45780200 | 0.45160798 | 0.20674703 |
0.45325807 | 0.45977537 | 0.20839689 |
0.44875925 | 0.46438463 | 0.20839689 |
0.44430508 | 0.46929654 | 0.20851083 |
0.43989512 | 0.47400125 | 0.20851083 |
0.43552893 | 0.47871814 | 0.20849559 |
0.43120607 | 0.48352575 | 0.20849923 |
0.42920900 | 69.89601802 | 29.99999999 |
0.42920899 | 95.3888000 | 40.9417305 |
0.42692612 | 0.48837311 | 0.20849923 |
0.42495940 | 141.189960 | 60.00000068 |
0.42268865 | 0.49326907 | 0.20849923 |
0.41849325 | 0.49821410 | 0.20849923 |
0.41433949 | 0.50322070 | 0.20850420 |
0.41022695 | 0.50900744 | 0.20880856 |
0.40615523 | 0.51428046 | 0.20887769 |
0.40212393 | 0.51943618 | 0.20887771 |
0.40000000 | 6.51891214 | 2.60756485 |
0.39813264 | 0.52464359 | 0.20887773 |
0.39420000 | 1.00000000 | 0.39420000 |
0.39418097 | 0.52990310 | 0.20887771 |
0.39026852 | 0.53521544 | 0.20887773 |
0.38639490 | 0.54489476 | 0.21054455 |
0.38255973 | 0.54600030 | 0.20887772 |
0.37876262 | 0.55147400 | 0.20887773 |
0.37500320 | 0.55700252 | 0.20887772 |
Time | Price |
|
---|
You need to log in. |
Time | Price | OPAL |
---|
09:08:21 | BUY | 0.56440179 | 0.37962429 |
23:47:38 | SELL | 0.55000098 | 3.63635715 |
23:47:38 | SELL | 0.55333508 | 0.37962429 |
23:47:30 | SELL | 0.55888227 | 0.37585634 |
23:47:30 | SELL | 0.56448508 | 0.37212576 |
23:47:18 | SELL | 0.57014405 | 0.36842171 |
23:47:18 | SELL | 0.57585976 | 0.36474753 |
23:47:18 | SELL | 0.58163276 | 0.36105043 |
23:25:27 | BUY | 0.59921292 | 0.17000000 |
23:35:38 | SELL | 0.58746364 | 0.35746571 |
23:25:32 | SELL | 0.59335297 | 0.35226342 |
23:15:33 | SELL | 0.59930134 | 0.34810788 |
23:05:32 | SELL | 0.60530934 | 0.34429227 |
22:55:32 | SELL | 0.61000000 | 0.41505773 |
22:45:31 | SELL | 0.61137757 | 0.34311162 |
22:35:35 | SELL | 0.61750664 | 0.33970332 |
22:25:34 | SELL | 0.62369716 | 0.33633159 |
22:15:36 | SELL | 0.62994973 | 0.33299334 |
22:05:33 | SELL | 0.63626498 | 0.32968820 |
21:55:33 | SELL | 0.64264355 | 0.32641588 |
21:45:32 | SELL | 0.64908606 | 0.32317605 |
21:35:33 | SELL | 0.65559316 | 0.31996834 |
21:25:31 | SELL | 0.66216549 | 0.31932049 |
21:15:33 | SELL | 0.66880371 | 0.31615107 |
21:05:34 | SELL | 0.67550847 | 0.31301311 |
20:55:39 | SELL | 0.68228046 | 0.30990629 |
20:45:32 | SELL | 0.68912033 | 0.30683031 |
20:35:33 | SELL | 0.69602877 | 0.30137986 |
20:25:31 | SELL | 0.70300647 | 0.30076965 |
20:15:34 | SELL | 0.71005412 | 0.29778437 |
20:05:34 | SELL | 0.71717243 | 0.29482870 |
19:55:26 | SELL | 0.72436210 | 0.29190236 |
04:10:32 | SELL | 0.73162384 | 0.28900509 |
04:00:33 | SELL | 0.73895837 | 0.28613657 |
03:50:32 | SELL | 0.74636644 | 0.28329651 |
03:40:38 | SELL | 0.75384878 | 0.28272290 |
03:30:38 | SELL | 0.76140613 | 0.27991673 |
03:20:35 | SELL | 0.76903924 | 0.27713843 |
03:15:31 | SELL | 0.77674887 | 0.27438767 |
03:05:30 | SELL | 0.77777777 | 1.60000000 |
02:55:32 | SELL | 0.78453579 | 0.27166425 |
02:45:37 | SELL | 0.79240077 | 0.26683848 |
02:35:35 | SELL | 0.80034460 | 0.26629819 |
02:25:35 | SELL | 0.80836807 | 0.26575901 |
02:15:35 | SELL | 0.81647197 | 0.26312121 |
02:05:35 | SELL | 0.82465711 | 0.26050961 |
01:55:35 | SELL | 0.83292431 | 0.25998214 |
01:45:35 | SELL | 0.84127439 | 0.25740170 |
01:35:34 | SELL | 0.84970818 | 0.25282927 |
01:25:34 | SELL | 0.85822652 | 0.25433084 |
okika: Amaury1981, it's still an English chat, I don't understand you.
yazal L1: what about yovi selll
BoastKit: yazal, Forget it.
xiryrgboy: okika, there is a possibility that the script, counting fabulous percentages, essentially leads to slowdowns in trading and loading the exchange website
xiryrgboy: the servers are not state-owned - they need to be protected from the load, otherwise there might be some kind of hype or DDoS
xiryrgboy: BoastKit, Why?
xiryrgboy: yazal, Yovi guaranteed income - you can’t sell at a loss, but you don’t value it))
xiryrgboy: yazal, How many years have you been sitting in them? admit it)
xiryrgboy: mandobro, Spitz will not eat anything)
xiryrgboy: amgad5, yes
nottyhassan L1: Yodice farms rocks
xiryrgboy: free sneakers allow you to earn extra profits every month thanks to cost-effective repairs
xiryrgboy: nottyhassan, do they pay? not bad anymore)
nottyhassan L1: Yes amazing profit
BoastKit: xiryrgboy, The answer is simple - no volume, no interest from buyers, little to zero chance to sell at higher prices. This is why.
mandobro: xiryrgboy, try to play with him, depression
mandobro: xiryrgboy, )
mandobro: That's like stagnation in economic bullish
cobratoontje: mandobro, Are you shure? no doubts?
mandobro: cobratoontje, 4 pla?
mandobro: laugh
mandobro: cobratoontje, And
mandobro: cobratoontje, Andy how are you?
mandobro: cobratoontje, why you ask this for?
lexo921 L0: Litvhin2483, hi
lexo921 L0: csmihxacs, hi
lexo921 L0: Capiataliza, hi
Magnutcoin L0: ро
Pipy25 L0: Hello pls what do I do with DICE?
Cgarland: Thanks yobit 1hr support
markon2 L0: Is there support here?
okika: yobit, your servers are very fucking laggy since 3 days!
okika: seriously, I can't turn robotrade pages to the last because it freezes all the time
dominikherzog: markon2, support page
Ali224433 L0: How can I fucking disable my telegram link
Ali224433 L0: Cuz I can’t log in to my account
Ali224433 L0: On telegram
Erinner: I have too problem with telegram :(
xez78: hi all
BoastKit: Ali224433, You need to contact Telegram support then. This is not Yobit's case.
temoxa756: Салам братья
cislerk2 L0: AlohaYf
cislerk2 L0: JACK is alaive still?
cislerk2 L0: how can i get csv?
BoastKit: cislerk2, You can't. Only manual copy-paste history.
cislerk2 L0: thanks
cislerk2 L0: The DICE coin is still usable?
Chantellegru L0: is the defi pools the same as the farming pools?
shafiqul79 L0: My yobit account freezed oppen please
shafiqul79 L0: Help