Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05055542 | - 0.8% | 2642.7 | Ethereum |
ZEC | 0.00043852 | - 1.5% | 482 | Zcash |
DASH | 0.00054579 | - 0.8% | 257.9 | DASH |
LTC | 0.00134805 | - 1.5% | 172.1 | Litecoin |
DOGE-BTC | 0.00000311 | + 16.5% | 149.9 | Dogecoin |
ETC | 0.00039350 | - 5% | 132.3 | EthereumClassic |
SHIB-USDTb | T0.00003161 | + 5.9% | 20.3 | SHIBA INU |
BONUS-DOGE | D0.00557246 | - 19.7% | 11 | BONUS |
DOGE | 0.00000308 | + 15% | 8.1 | Dogecoin |
XRP-BTC | 0.00000890 | - 0.3% | 7.1 | Ripple |
FLOKIb-USDTb | T0.00026321 | + 16.3% | 6.4 | FLOKI BEP20 |
TRX-BTC | 0.00000170 | - 1.8% | 5.7 | Tron Token |
DOGE-ETH | E0.00006158 | + 17% | 5.3 | Dogecoin |
ETH-BTC | 0.05047670 | - 1% | 4.3 | Ethereum |
BCHABC | 0.00010759 | + 0.1% | 3.5 | BitcoinCashABC |
BTC-RUR | R6511443.81 | + 1.9% | 3 | Bitcoin |
DOGE-USDT | T0.21926004 | + 19.4% | 2.9 | Dogecoin |
TONb-BTC | 0.00007004 | - 3.3% | 2.6 | TON BEP20 |
BTC-USDT | T70595.25 | + 2.5% | 2.5 | Bitcoin |
WDOGE | D1.00000000 | 0% | 2.3 | Wrapped DogeCoin |
YODICE-BTC | 0.00000014 | 0% | 2.2 | YODICE |
BNB-BTC | 0.00823782 | - 0.5% | 1.7 | BNB BSC |
BIG-BTC | 0.24015030 | - 0.5% | 1.7 | BIG |
ETH-USDT | T3564.1185876 | + 1.8% | 1.5 | Ethereum |
BTC-USDTb | T70835.17 | + 3.3% | 1.4 | Bitcoin |
BTC-USDTt | T70648.46 | + 2.5% | 1.4 | Bitcoin |
WSHIB-SHIB | 1.07053293 | - 1.8% | 1.3 | Wrapped Shiba |
DOGE-WRUB | 9.43186897 | + 10.1% | 1.2 | Dogecoin |
USDT | R92.04 | - 1.1% | 0.8 | USDT ERC20 |
BTC | R6500000.00 | + 2% | 0.8 | Bitcoin |
DOGE | R19.92 | + 17% | 0.8 | Dogecoin |
BTC-WRUB | 3056908.5569 | - 3.9% | 0.7 | Bitcoin |
DOGE | T0.21802492 | + 19.1% | 0.6 | Dogecoin |
PANDORA-BTC | 0.18245355 | + 2.3% | 0.5 | Pandora |
WBNB-BTC | 0.00827024 | + 0.1% | 0.5 | WBNB BEP20 |
YOSTEP-BTC | 0.00000052 | 0% | 0.4 | YOSTEP |
USDT-RUR | R91.91 | - 1% | 0.4 | USDT ERC20 |
PANDORA-ETH | E3.61369415 | + 3.4% | 0.4 | Pandora |
ETH-USDC | 3564.2987095 | + 1.5% | 0.4 | Ethereum |
YOSTEP-USDT | T0.03702817 | + 2.1% | 0.4 | YOSTEP |
- XHI / RUR
- Last: 0.00090566
- 24High: 0.00090566
- 24Low: 0.00090566
- 24V: 0 XHI
Price | XHI | RUR |
---|
0.00089660 | 151739.9063 | 136.04999998 |
0.00090566 | 12985866.25350354 | 11760.77963114 |
0.00091460 | 224.83077198 | 0.20563022 |
0.00092378 | 222.59650421 | 0.20563019 |
0.00093305 | 220.38431266 | 0.20562958 |
0.00094241 | 220.0437912 | 0.20737146 |
0.00095187 | 221.3513609 | 0.21069771 |
0.00096142 | 217.31154515 | 0.20892766 |
0.00096669 | 11164.13858401 | 10.79226112 |
0.00097107 | 216.87040188 | 0.21059634 |
0.00098082 | 211.32565153 | 0.20727242 |
0.00099066 | 209.22528134 | 0.20727111 |
0.00100060 | 207.14473281 | 0.20726901 |
0.00101064 | 205.08819967 | 0.20727033 |
0.00102078 | 203.05140093 | 0.20727080 |
0.00103102 | 201.0343787 | 0.20727046 |
0.00104135 | 1076.7821665 | 1.12130710 |
0.00104136 | 199.03715203 | 0.20726932 |
0.00105182 | 197.05967862 | 0.20727131 |
0.00106238 | 195.12054265 | 0.20729216 |
0.00107303 | 194.72223119 | 0.20894279 |
0.00108380 | 192.79126432 | 0.20894717 |
0.00109467 | 190.87540998 | 0.20894558 |
0.00110565 | 205.9863188 | 0.22774877 |
0.00111674 | 185.62041942 | 0.20728974 |
0.00112795 | 201.91487841 | 0.22774988 |
0.00113926 | 253.7868782 | 0.28912923 |
0.00115070 | 180.16593832 | 0.20731694 |
0.00116224 | 178.39710386 | 0.20734024 |
0.00117390 | 178.12281037 | 0.20909836 |
0.00118568 | 176.35274382 | 0.20909792 |
0.00119759 | 173.13327655 | 0.20734268 |
0.00120960 | 171.41263871 | 0.20734072 |
0.00122173 | 169.71135526 | 0.20734145 |
0.00123398 | 168.10918515 | 0.20744337 |
0.00124635 | 167.76830535 | 0.20909802 |
0.00125886 | 164.79301069 | 0.20745132 |
0.00127150 | 163.19194424 | 0.20749855 |
0.00128426 | 161.57559151 | 0.20750506 |
0.00129714 | 159.97824959 | 0.20751418 |
0.00131015 | 158.38835776 | 0.20751250 |
0.00132330 | 156.81493044 | 0.20751319 |
0.00133657 | 155.25795965 | 0.20751313 |
0.00134999 | 153.71615629 | 0.20751527 |
0.00136353 | 152.18846641 | 0.20751353 |
0.00137721 | 150.67714413 | 0.20751406 |
0.00139103 | 149.17992301 | 0.20751374 |
0.00140498 | 147.69795199 | 0.20751266 |
0.00140521 | 1138.50476861 | 1.59983828 |
0.00141908 | 146.23115903 | 0.20751371 |
Price | XHI | RUR |
---|
0.00088775 | 232.56900028 | 0.20646312 |
0.00087893 | 256.22868715 | 0.22520707 |
0.00087019 | 258.8043071 | 0.22520891 |
0.00086155 | 261.4010098 | 0.22521003 |
0.00085299 | 264.0202347 | 0.22520661 |
0.00084451 | 266.67584753 | 0.22521041 |
0.00083611 | 269.35410412 | 0.22520965 |
0.00082781 | 296.67247315 | 0.24558843 |
0.00081959 | 299.65033736 | 0.24559041 |
0.00081145 | 302.65230143 | 0.24558720 |
0.00080339 | 300.49520478 | 0.24141484 |
0.00079541 | 259.566450 | 0.20646174 |
0.00078751 | 250.50277559 | 0.19727344 |
0.00077969 | 264.80278059 | 0.20646407 |
0.00077195 | 269.58874279 | 0.20810902 |
0.00076427 | 274.47476677 | 0.20977282 |
0.00075667 | 272.8592385 | 0.20646439 |
0.00074915 | 275.59854501 | 0.20646464 |
0.00074171 | 276.15737956 | 0.20482868 |
0.00073433 | 278.93144771 | 0.20482772 |
0.00072703 | 281.73562301 | 0.20483024 |
0.00071981 | 284.55831399 | 0.20482791 |
0.00071265 | 287.41922402 | 0.20482930 |
0.00070557 | 290.30429298 | 0.20482999 |
0.00069855 | 293.2219884 | 0.20483021 |
0.00069161 | 296.16361822 | 0.20482971 |
0.00068473 | 299.13789376 | 0.20482868 |
0.00067793 | 299.74354284 | 0.20320513 |
0.00067329 | 74262.20499339 | 49.99999999 |
0.00067328 | 41580.0000 | 27.9949824 |
0.00067308 | 1485.7074939 | 0.99999999 |
0.00067307 | 148.700000 | 0.10008550 |
0.00067300 | 594.35364041 | 0.39999999 |
0.00067298 | 4181.90569192 | 2.81433889 |
0.00067119 | 297.9782178 | 0.20000000 |
0.00066452 | 300.96912057 | 0.20000000 |
0.00065792 | 303.98832685 | 0.20000000 |
0.00065138 | 307.04043723 | 0.20000000 |
0.00064891 | 27954.5700 | 18.14000001 |
0.00064490 | 310.12560087 | 0.20000000 |
0.00064249 | 15564.44458279 | 9.99999999 |
0.00063849 | 313.23904838 | 0.20000000 |
0.00063214 | 316.38561079 | 0.20000000 |
0.00062586 | 319.56028505 | 0.20000000 |
0.00061964 | 322.76805888 | 0.20000000 |
0.00061348 | 326.00899785 | 0.20000000 |
0.00060738 | 329.28315059 | 0.20000000 |
0.00060134 | 332.59054778 | 0.20000000 |
0.00059536 | 335.93120129 | 0.20000000 |
0.00059000 | 1694.91525423 | 0.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | XHI |
---|
22:16:07 | BUY | 0.00090566 | 59209.71992481 |
22:16:07 | BUY | 0.00090565 | 17846.57894673 |
22:16:07 | BUY | 0.00090551 | 230.72715291 |
22:16:07 | BUY | 0.00088775 | 4.67284709 |
08:55:27 | SELL | 0.00088775 | 230.72715291 |
12:10:16 | BUY | 0.00090565 | 210.41793187 |
17:33:21 | BUY | 0.00090565 | 471.10010702 |
17:33:21 | BUY | 0.00090551 | 228.89989298 |
17:33:00 | BUY | 0.00089651 | 254.19997041 |
17:33:00 | BUY | 0.00088760 | 256.75450189 |
17:32:59 | BUY | 0.00087879 | 259.33020718 |
17:32:59 | BUY | 0.00087005 | 261.9300109 |
17:08:04 | BUY | 0.00086141 | 264.5631076 |
17:08:04 | BUY | 0.00085284 | 50.48115349 |
06:16:10 | BUY | 0.00085284 | 216.73929597 |
06:16:10 | BUY | 0.00084437 | 51.14542109 |
03:54:23 | BUY | 0.00084437 | 243.17768445 |
03:54:23 | BUY | 0.00083599 | 26.76413745 |
23:41:47 | BUY | 0.00083599 | 270.51245206 |
23:41:46 | BUY | 0.00082768 | 24.87094057 |
23:41:45 | BUY | 0.00081132 | 257.51121617 |
23:40:52 | BUY | 0.00082768 | 275.38514421 |
20:42:11 | BUY | 0.00079529 | 5.19413663 |
20:42:10 | BUY | 0.00079529 | 257.51122062 |
20:23:39 | BUY | 0.00081946 | 171.21673338 |
20:13:23 | BUY | 0.00081946 | 132.05211487 |
20:13:20 | BUY | 0.00081132 | 147.41442127 |
16:37:34 | BUY | 0.00077956 | 9.59563585 |
16:37:33 | SELL | 0.00077969 | 262.70535725 |
16:22:33 | BUY | 0.00081132 | 108.05784282 |
16:22:33 | BUY | 0.00080327 | 126.2713567 |
16:22:32 | BUY | 0.00077181 | 270.69789614 |
16:22:30 | BUY | 0.00076414 | 273.41541144 |
16:22:30 | BUY | 0.00075655 | 96.99816656 |
16:22:19 | BUY | 0.00075655 | 176.97187563 |
16:22:17 | BUY | 0.00074902 | 276.72255276 |
16:22:15 | BUY | 0.00074158 | 279.50338423 |
16:22:14 | BUY | 0.00073421 | 282.30478463 |
16:22:13 | BUY | 0.00072691 | 210.00079118 |
16:21:57 | BUY | 0.00072691 | 75.14159434 |
16:21:57 | BUY | 0.00071969 | 288.00428022 |
16:21:57 | BUY | 0.00071253 | 290.8987474 |
16:21:57 | BUY | 0.00070545 | 293.81731033 |
16:21:57 | BUY | 0.00069843 | 296.76852189 |
16:21:57 | BUY | 0.00069149 | 25.06923686 |
16:21:56 | BUY | 0.00069149 | 272.3009931 |
16:16:10 | SELL | 0.00067329 | 18528.09698562 |
16:15:53 | SELL | 0.00067793 | 297.37022996 |
16:15:35 | SELL | 0.00068473 | 296.76852189 |
16:15:16 | SELL | 0.00069161 | 293.81731033 |
jagrapolite5 L1: its ok im an old man
jagrapolite5 L1: glad to see someone as us be here ;)
jagrapolite5 L1: oh well cig time it is :)
jagrapolite5 L1: slushay nadya ... day mne che te nado lol or just gimme a way to speak with you either or works :)
chrisnjulie: Yanadia, Did you ever get on yahoo chat when it existed?
Yanadia: jagrapolite5, u not send me any msg at all
Kariuki L0: anything new good people
Kariuki L0: other than BTC being at 100k projection ,
Yanadia: chrisnjulie, ehmm no u dont ve yahhoo
Yanadia: ehmm i become stupid when i m stress ..idiot yana
Yanadia: i dont ve **
Yanadia: no i dont ve yahoo
anupjain L0: can any person about Dice coin
bkrahmet: hi
Dormilon: Today beging the airdrop?
Yanadia: Dormilon, no one dare to us Dor lol ...
Dormilon: Yanadia, hahahaha, i need that
richofcrypto L0: how can i convert my dice to btc
BoastKit: richofcrypto, You don't have enough to do that
richofcrypto L0: i have 7 dice
Dormilon: richofcrypto, Play them, if you win btc then you will have changed them
richofcrypto L0: thank you
BoastKit: richofcrypto, so you need 466 more to be able to convert it to BTC
Yanadia: richofcrypto, dice/rur than test trade rur/btc if u luck
BoastKit: richofcrypto, I have 1 good news and 1 bad for you. Just checked and Yobit lowered limit for minimal BTC trade in RUR maret to 1k sat (it was 10k sat earlier) - so you need only 65 RUR at this point to buy 1k sat 2) bad news - you still need 41 million DICE more to get 65 RUR
richofcrypto L0: how do i collect my price from dice game
BoastKit: richofcrypto, if you win - it adds automatically to balance afrer each play
BoastKit: *after
richofcrypto L0: it will just add to dice and not to btc
BoastKit: richofcrypto, you have to play with BTC to win BTC
BoastKit: richofcrypto, you win/lose what you play with
richofcrypto L0: okay got it
JAYCOBI91 L0: whats the ticker for trumpcoin?
JAYCOBI91 L0: its gonna be bigly huuuuge around summer time
morten: guess, it starts with TaGp
morten: T...
morten: r
morten: I did buy the Trump stock share
morten: im hoping for a huge crypto crash
Baruzi L0: Buy liza
Baruzi L0: I bought a lot of liza, hopefully liza will be valuable again
Baruzi L0: Liza has been sleeping for a long time, it's time for Liza to wake up again and the price returns to normal, let's buy Liza now before the price returns to normal
Yanadia: no poni anymore ?
Dormilon: Liza is sister of Maria?
mgee123 L0: h
Dormilon: mgee123, j k l m n and continue
Yanadia: lolzz
edsonjonas L0: Baruzi, I'm always buying a little bit of liza as soon as I have a purchase on 14 and I'm buying a little more on 19 and 20 satoshi of rur
maciocia: Baruzi, LOL
maciocia: come on guys you cannot be serious