Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177200 0%0YobitCoin
ETH0.05055542- 0.8%2642.7Ethereum
ZEC0.00043852- 1.5%482Zcash
DASH0.00054579- 0.8%257.9DASH
LTC0.00134805- 1.5%172.1Litecoin
DOGE-BTC
0.00000311+ 16.5%149.9Dogecoin
ETC0.00039350- 5%132.3EthereumClassic
SHIB-USDTb
T0.00003161+ 5.9%20.3SHIBA INU
BONUS-DOGE
D0.00557246- 19.7%11BONUS
DOGE0.00000308+ 15%8.1Dogecoin
XRP-BTC
0.00000890- 0.3%7.1Ripple
FLOKIb-USDTb
T0.00026321+ 16.3%6.4FLOKI BEP20
TRX-BTC
0.00000170- 1.8%5.7Tron Token
DOGE-ETH
E0.00006158+ 17%5.3Dogecoin
ETH-BTC
0.05047670- 1%4.3Ethereum
BCHABC0.00010759+ 0.1%3.5BitcoinCashABC
BTC-RUR
R6511443.81+ 1.9%3Bitcoin
DOGE-USDT
T0.21926004+ 19.4%2.9Dogecoin
TONb-BTC
0.00007004- 3.3%2.6TON BEP20
BTC-USDT
T70595.25+ 2.5%2.5Bitcoin
WDOGED1.00000000 0%2.3Wrapped DogeCoin
YODICE-BTC
0.00000014 0%2.2YODICE
BNB-BTC
0.00823782- 0.5%1.7BNB BSC
BIG-BTC
0.24015030- 0.5%1.7BIG
ETH-USDT
T3564.1185876+ 1.8%1.5Ethereum
BTC-USDTb
T70835.17+ 3.3%1.4Bitcoin
BTC-USDTt
T70648.46+ 2.5%1.4Bitcoin
WSHIB-SHIB
1.07053293- 1.8%1.3Wrapped Shiba
DOGE-WRUB
9.43186897+ 10.1%1.2Dogecoin
USDTR92.04- 1.1%0.8USDT ERC20
BTCR6500000.00+ 2%0.8Bitcoin
DOGER19.92+ 17%0.8Dogecoin
BTC-WRUB
3056908.5569- 3.9%0.7Bitcoin
DOGET0.21802492+ 19.1%0.6Dogecoin
PANDORA-BTC
0.18245355+ 2.3%0.5Pandora
WBNB-BTC
0.00827024+ 0.1%0.5WBNB BEP20
YOSTEP-BTC
0.00000052 0%0.4YOSTEP
USDT-RUR
R91.91- 1%0.4USDT ERC20
PANDORA-ETH
E3.61369415+ 3.4%0.4Pandora
ETH-USDC
3564.2987095+ 1.5%0.4Ethereum
YOSTEP-USDT
T0.03702817+ 2.1%0.4YOSTEP
  • XHI / RUR
  • Last: 0.00090566
  • 24High: 0.00090566
  • 24Low: 0.00090566
  • 24V: 0 XHI
BUY
0.00089660
Balance: 0.00000000 RUR
Amount:
XHI
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price XHI RUR
0.00089660 151739.9063 136.04999998
0.00090566 12985866.25350354 11760.77963114
0.00091460 224.83077198 0.20563022
0.00092378 222.59650421 0.20563019
0.00093305 220.38431266 0.20562958
0.00094241 220.0437912 0.20737146
0.00095187 221.3513609 0.21069771
0.00096142 217.31154515 0.20892766
0.00096669 11164.13858401 10.79226112
0.00097107 216.87040188 0.21059634
0.00098082 211.32565153 0.20727242
0.00099066 209.22528134 0.20727111
0.00100060 207.14473281 0.20726901
0.00101064 205.08819967 0.20727033
0.00102078 203.05140093 0.20727080
0.00103102 201.0343787 0.20727046
0.00104135 1076.7821665 1.12130710
0.00104136 199.03715203 0.20726932
0.00105182 197.05967862 0.20727131
0.00106238 195.12054265 0.20729216
0.00107303 194.72223119 0.20894279
0.00108380 192.79126432 0.20894717
0.00109467 190.87540998 0.20894558
0.00110565 205.9863188 0.22774877
0.00111674 185.62041942 0.20728974
0.00112795 201.91487841 0.22774988
0.00113926 253.7868782 0.28912923
0.00115070 180.16593832 0.20731694
0.00116224 178.39710386 0.20734024
0.00117390 178.12281037 0.20909836
0.00118568 176.35274382 0.20909792
0.00119759 173.13327655 0.20734268
0.00120960 171.41263871 0.20734072
0.00122173 169.71135526 0.20734145
0.00123398 168.10918515 0.20744337
0.00124635 167.76830535 0.20909802
0.00125886 164.79301069 0.20745132
0.00127150 163.19194424 0.20749855
0.00128426 161.57559151 0.20750506
0.00129714 159.97824959 0.20751418
0.00131015 158.38835776 0.20751250
0.00132330 156.81493044 0.20751319
0.00133657 155.25795965 0.20751313
0.00134999 153.71615629 0.20751527
0.00136353 152.18846641 0.20751353
0.00137721 150.67714413 0.20751406
0.00139103 149.17992301 0.20751374
0.00140498 147.69795199 0.20751266
0.00140521 1138.50476861 1.59983828
0.00141908 146.23115903 0.20751371
SELL
0.00088775
Balance: 0.00000000 XHI
Amount:
XHI
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price XHI RUR
0.00088775 232.56900028 0.20646312
0.00087893 256.22868715 0.22520707
0.00087019 258.8043071 0.22520891
0.00086155 261.4010098 0.22521003
0.00085299 264.0202347 0.22520661
0.00084451 266.67584753 0.22521041
0.00083611 269.35410412 0.22520965
0.00082781 296.67247315 0.24558843
0.00081959 299.65033736 0.24559041
0.00081145 302.65230143 0.24558720
0.00080339 300.49520478 0.24141484
0.00079541 259.566450 0.20646174
0.00078751 250.50277559 0.19727344
0.00077969 264.80278059 0.20646407
0.00077195 269.58874279 0.20810902
0.00076427 274.47476677 0.20977282
0.00075667 272.8592385 0.20646439
0.00074915 275.59854501 0.20646464
0.00074171 276.15737956 0.20482868
0.00073433 278.93144771 0.20482772
0.00072703 281.73562301 0.20483024
0.00071981 284.55831399 0.20482791
0.00071265 287.41922402 0.20482930
0.00070557 290.30429298 0.20482999
0.00069855 293.2219884 0.20483021
0.00069161 296.16361822 0.20482971
0.00068473 299.13789376 0.20482868
0.00067793 299.74354284 0.20320513
0.00067329 74262.20499339 49.99999999
0.00067328 41580.0000 27.9949824
0.00067308 1485.7074939 0.99999999
0.00067307 148.700000 0.10008550
0.00067300 594.35364041 0.39999999
0.00067298 4181.90569192 2.81433889
0.00067119 297.9782178 0.20000000
0.00066452 300.96912057 0.20000000
0.00065792 303.98832685 0.20000000
0.00065138 307.04043723 0.20000000
0.00064891 27954.5700 18.14000001
0.00064490 310.12560087 0.20000000
0.00064249 15564.44458279 9.99999999
0.00063849 313.23904838 0.20000000
0.00063214 316.38561079 0.20000000
0.00062586 319.56028505 0.20000000
0.00061964 322.76805888 0.20000000
0.00061348 326.00899785 0.20000000
0.00060738 329.28315059 0.20000000
0.00060134 332.59054778 0.20000000
0.00059536 335.93120129 0.20000000
0.00059000 1694.91525423 0.99999999
Trade History
Time Price
XHI [C]
You need to log in.
Time Price XHI
22:16:07 BUY 0.00090566 59209.71992481
22:16:07 BUY 0.00090565 17846.57894673
22:16:07 BUY 0.00090551 230.72715291
22:16:07 BUY 0.00088775 4.67284709
08:55:27 SELL 0.00088775 230.72715291
12:10:16 BUY 0.00090565 210.41793187
17:33:21 BUY 0.00090565 471.10010702
17:33:21 BUY 0.00090551 228.89989298
17:33:00 BUY 0.00089651 254.19997041
17:33:00 BUY 0.00088760 256.75450189
17:32:59 BUY 0.00087879 259.33020718
17:32:59 BUY 0.00087005 261.9300109
17:08:04 BUY 0.00086141 264.5631076
17:08:04 BUY 0.00085284 50.48115349
06:16:10 BUY 0.00085284 216.73929597
06:16:10 BUY 0.00084437 51.14542109
03:54:23 BUY 0.00084437 243.17768445
03:54:23 BUY 0.00083599 26.76413745
23:41:47 BUY 0.00083599 270.51245206
23:41:46 BUY 0.00082768 24.87094057
23:41:45 BUY 0.00081132 257.51121617
23:40:52 BUY 0.00082768 275.38514421
20:42:11 BUY 0.00079529 5.19413663
20:42:10 BUY 0.00079529 257.51122062
20:23:39 BUY 0.00081946 171.21673338
20:13:23 BUY 0.00081946 132.05211487
20:13:20 BUY 0.00081132 147.41442127
16:37:34 BUY 0.00077956 9.59563585
16:37:33 SELL 0.00077969 262.70535725
16:22:33 BUY 0.00081132 108.05784282
16:22:33 BUY 0.00080327 126.2713567
16:22:32 BUY 0.00077181 270.69789614
16:22:30 BUY 0.00076414 273.41541144
16:22:30 BUY 0.00075655 96.99816656
16:22:19 BUY 0.00075655 176.97187563
16:22:17 BUY 0.00074902 276.72255276
16:22:15 BUY 0.00074158 279.50338423
16:22:14 BUY 0.00073421 282.30478463
16:22:13 BUY 0.00072691 210.00079118
16:21:57 BUY 0.00072691 75.14159434
16:21:57 BUY 0.00071969 288.00428022
16:21:57 BUY 0.00071253 290.8987474
16:21:57 BUY 0.00070545 293.81731033
16:21:57 BUY 0.00069843 296.76852189
16:21:57 BUY 0.00069149 25.06923686
16:21:56 BUY 0.00069149 272.3009931
16:16:10 SELL 0.00067329 18528.09698562
16:15:53 SELL 0.00067793 297.37022996
16:15:35 SELL 0.00068473 296.76852189
16:15:16 SELL 0.00069161 293.81731033

jagrapolite5 L1: its ok im an old man

jagrapolite5 L1: glad to see someone as us be here ;)

jagrapolite5 L1: oh well cig time it is :)

jagrapolite5 L1: slushay nadya ... day mne che te nado lol or just gimme a way to speak with you either or works :)

chrisnjulie: Yanadia, Did you ever get on yahoo chat when it existed?

Yanadia: jagrapolite5, u not send me any msg at all

Kariuki L0: anything new good people

Kariuki L0: other than BTC being at 100k projection ,

Yanadia: chrisnjulie, ehmm no u dont ve yahhoo

Yanadia: ehmm i become stupid when i m stress ..idiot yana

Yanadia: i dont ve **

Yanadia: no i dont ve yahoo

anupjain L0: can any person about Dice coin

bkrahmet: hi

Dormilon: Today beging the airdrop?

Yanadia: Dormilon, no one dare to us Dor lol ...

Dormilon: Yanadia, hahahaha, i need that

richofcrypto L0: how can i convert my dice to btc

BoastKit: richofcrypto, You don't have enough to do that

richofcrypto L0: i have 7 dice

Dormilon: richofcrypto, Play them, if you win btc then you will have changed them

richofcrypto L0: thank you

BoastKit: richofcrypto, so you need 466 more to be able to convert it to BTC

Yanadia: richofcrypto, dice/rur than test trade rur/btc if u luck

BoastKit: richofcrypto, I have 1 good news and 1 bad for you. Just checked and Yobit lowered limit for minimal BTC trade in RUR maret to 1k sat (it was 10k sat earlier) - so you need only 65 RUR at this point to buy 1k sat 2) bad news - you still need 41 million DICE more to get 65 RUR

richofcrypto L0: how do i collect my price from dice game

BoastKit: richofcrypto, if you win - it adds automatically to balance afrer each play

BoastKit: *after

richofcrypto L0: it will just add to dice and not to btc

BoastKit: richofcrypto, you have to play with BTC to win BTC

BoastKit: richofcrypto, you win/lose what you play with

richofcrypto L0: okay got it

JAYCOBI91 L0: whats the ticker for trumpcoin?

JAYCOBI91 L0: its gonna be bigly huuuuge around summer time

morten: guess, it starts with TaGp

morten: T...

morten: r

morten: I did buy the Trump stock share

morten: im hoping for a huge crypto crash

Baruzi L0: Buy liza

Baruzi L0: I bought a lot of liza, hopefully liza will be valuable again

Baruzi L0: Liza has been sleeping for a long time, it's time for Liza to wake up again and the price returns to normal, let's buy Liza now before the price returns to normal

Yanadia: no poni anymore ?

Dormilon: Liza is sister of Maria?

mgee123 L0: h

Dormilon: mgee123, j k l m n and continue

Yanadia: lolzz

edsonjonas L0: Baruzi, I'm always buying a little bit of liza as soon as I have a purchase on 14 and I'm buying a little more on 19 and 20 satoshi of rur

maciocia: Baruzi, LOL

maciocia: come on guys you cannot be serious