Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05040220 | - 2% | 2663.2 | Ethereum |
ZEC | 0.00044117 | - 0.9% | 481.8 | Zcash |
DASH | 0.00054284 | - 0.6% | 268.7 | DASH |
LTC | 0.00134591 | - 1.4% | 182.7 | Litecoin |
DOGE-BTC | 0.00000304 | + 12.2% | 156.8 | Dogecoin |
ETC | 0.00039450 | - 5.9% | 131.9 | EthereumClassic |
SHIB-USDTb | T0.00003190 | + 6.3% | 21.1 | SHIBA INU |
BONUS-DOGE | D0.00583248 | - 16% | 9.4 | BONUS |
DOGE | 0.00000303 | + 12.7% | 8.4 | Dogecoin |
TRX-BTC | 0.00000170 | - 1.2% | 6.6 | Tron Token |
FLOKIb-USDTb | T0.00025130 | + 10.8% | 5.7 | FLOKI BEP20 |
DOGE-ETH | E0.00006030 | + 13.9% | 5.6 | Dogecoin |
XRP-BTC | 0.00000875 | - 1.2% | 4.4 | Ripple |
ETH-BTC | 0.05059426 | - 0.8% | 4 | Ethereum |
BCHABC | 0.00010759 | + 2% | 3.5 | BitcoinCashABC |
WDOGE | D1.00000000 | - 0.8% | 3.4 | Wrapped DogeCoin |
BTC-RUR | R6512474.86 | + 1.3% | 3.2 | Bitcoin |
DOGE-USDT | T0.21530237 | + 14.8% | 2.9 | Dogecoin |
TONb-BTC | 0.00007133 | + 1% | 2.9 | TON BEP20 |
YODICE-BTC | 0.00000014 | 0% | 2.7 | YODICE |
BTC-USDT | T71077.55 | + 2.5% | 2.6 | Bitcoin |
BNB-BTC | 0.00823802 | + 0.2% | 1.8 | BNB BSC |
BTC-USDTb | T71234.99 | + 2.5% | 1.7 | Bitcoin |
BIG-BTC | 0.24015076 | - 0.5% | 1.7 | BIG |
ETH-USDT | T3595.6341440 | + 1.5% | 1.5 | Ethereum |
BTC-USDTt | T71041.62 | + 2.2% | 1.5 | Bitcoin |
WSHIB-SHIB | 1.07053293 | - 1.8% | 1.3 | Wrapped Shiba |
DOGE-WRUB | 9.43186897 | + 11.3% | 1.3 | Dogecoin |
BTC | R6479900.00 | + 1.2% | 0.9 | Bitcoin |
USDT | R91.55 | - 1.2% | 0.8 | USDT ERC20 |
DOGE | R19.64 | + 15% | 0.8 | Dogecoin |
BTC-WRUB | 3056903.7688 | - 4.3% | 0.7 | Bitcoin |
PANDORA-BTC | 0.18245088 | + 2.3% | 0.5 | Pandora |
WBNB-BTC | 0.00827024 | + 0.1% | 0.5 | WBNB BEP20 |
YOSTEP-BTC | 0.00000052 | 0% | 0.4 | YOSTEP |
PANDORA-ETH | E3.61369415 | + 3.4% | 0.4 | Pandora |
ETH-USDC | 3583.9343239 | + 1.3% | 0.4 | Ethereum |
ETH-RUR | R328622.48 | - 0.2% | 0.4 | Ethereum |
USDT-RUR | R91.62 | - 1.3% | 0.4 | USDT ERC20 |
YOSTEP-USDT | T0.03690147 | + 1.6% | 0.4 | YOSTEP |
- HMC / WAVES
- Last: 0.00001691
- 24High: 0.00001691
- 24Low: 0.00001691
- 24V: 0 WAVES
Price | HMC | WAVES |
---|
0.00001776 | 166.05144883 | 0.00294907 |
0.00001794 | 167.2873025 | 0.00300113 |
0.00001812 | 167.30127462 | 0.00303149 |
0.00001830 | 167.31554789 | 0.00306187 |
0.00001848 | 168.82329544 | 0.00311985 |
0.00001866 | 173.67923466 | 0.00324085 |
0.00001885 | 171.50752089 | 0.00323291 |
0.00001904 | 174.72991592 | 0.00332685 |
0.00001923 | 167.36810485 | 0.00321848 |
0.00001942 | 163.21729728 | 0.00316967 |
0.00001961 | 168.23608136 | 0.00329910 |
0.00001981 | 179.16476985 | 0.00354925 |
0.00002001 | 182.92392442 | 0.00366030 |
0.00002021 | 174.95012985 | 0.00353574 |
0.00002041 | 176.08652279 | 0.00359392 |
0.00002061 | 174.36771674 | 0.00359371 |
0.00002082 | 172.29360914 | 0.00358715 |
0.00002103 | 166.73467415 | 0.00350643 |
0.00002124 | 159.99999999 | 0.00339839 |
0.00002126 | 125.72851314 | 0.00267298 |
0.00002145 | 160.000000 | 0.00343200 |
0.00002166 | 160.000000 | 0.00346560 |
0.00002188 | 160.000000 | 0.00350080 |
0.00002210 | 160.000000 | 0.00353600 |
0.00002232 | 160.000000 | 0.00357120 |
0.00002254 | 159.99999999 | 0.00360639 |
0.00002277 | 160.000000 | 0.00364320 |
0.00002300 | 160.000000 | 0.00368000 |
0.00002323 | 167.23438332 | 0.00388485 |
0.00002346 | 160.000000 | 0.00375360 |
0.00002369 | 159.99999999 | 0.00379039 |
0.00002393 | 160.000000 | 0.00382880 |
0.00002417 | 167.09103183 | 0.00403859 |
0.00002441 | 166.85075267 | 0.00407282 |
0.00002465 | 167.30195909 | 0.00412399 |
0.00002490 | 167.35892027 | 0.00416723 |
0.00002515 | 167.34530269 | 0.00420873 |
0.00002540 | 167.33278214 | 0.00425025 |
0.00002565 | 167.17110108 | 0.00428793 |
0.00002591 | 162.83394267 | 0.00421902 |
0.00002617 | 163.96602323 | 0.00429099 |
0.00002643 | 167.33770359 | 0.00442273 |
0.00002669 | 167.32258064 | 0.00446583 |
0.00002696 | 167.30451713 | 0.00451052 |
0.00002723 | 167.35094485 | 0.00455696 |
0.00002750 | 167.33180602 | 0.00460162 |
0.00002775 | 744.30381398 | 0.02065443 |
0.00002777 | 167.31417769 | 0.00464631 |
0.00002800 | 184.56281908 | 0.00516775 |
0.00002805 | 167.35604642 | 0.00469433 |
Price | HMC | WAVES |
---|
0.00001674 | 167.35722818 | 0.00280155 |
0.00001658 | 167.33715318 | 0.00277444 |
0.00001642 | 167.31851398 | 0.00274736 |
0.00001626 | 167.29827795 | 0.00272026 |
0.00001610 | 167.27888198 | 0.00269318 |
0.00001593 | 167.36409289 | 0.00266610 |
0.00001577 | 167.34495878 | 0.00263902 |
0.00001562 | 167.31946222 | 0.00261352 |
0.00001547 | 167.29217839 | 0.00258800 |
0.00001531 | 167.37165251 | 0.00256245 |
0.00001516 | 167.35026385 | 0.00253702 |
0.00001501 | 167.32311791 | 0.00251151 |
0.00001486 | 167.29676985 | 0.00248602 |
0.00001471 | 167.37797416 | 0.00246212 |
0.00001457 | 167.34591626 | 0.00243822 |
0.00001443 | 167.31323631 | 0.00241432 |
0.00001429 | 168.84177492 | 0.00241274 |
0.00001414 | 167.15581291 | 0.00236358 |
0.00001400 | 160.000000 | 0.00224000 |
0.00001386 | 160.000000 | 0.00221760 |
0.00001372 | 160.000000 | 0.00219520 |
0.00001359 | 160.000000 | 0.00217440 |
0.00001346 | 160.000000 | 0.00215360 |
0.00001332 | 160.000000 | 0.00213120 |
0.00001328 | 23.97773737 | 0.00031842 |
0.00001319 | 160.000000 | 0.00211040 |
0.00001306 | 160.000000 | 0.00208960 |
0.00001292 | 160.000000 | 0.00206720 |
0.00001280 | 160.000000 | 0.00204800 |
0.00001268 | 160.000000 | 0.00202880 |
0.00001255 | 160.000000 | 0.00200800 |
0.00001243 | 160.000000 | 0.00198880 |
0.00001230 | 160.000000 | 0.00196800 |
0.00001218 | 160.000000 | 0.00194880 |
0.00001206 | 160.000000 | 0.00192960 |
0.00001198 | 25.89720245 | 0.00031024 |
0.00001193 | 160.000000 | 0.00190880 |
0.00001182 | 160.000000 | 0.00189120 |
0.00001170 | 160.000000 | 0.00187200 |
0.00001169 | 73.93359623 | 0.00086428 |
0.00001159 | 160.000000 | 0.00185440 |
0.00001148 | 160.000000 | 0.00183680 |
0.00001136 | 160.000000 | 0.00181760 |
0.00001125 | 160.000000 | 0.00180000 |
0.00001113 | 160.000000 | 0.00178080 |
0.00001102 | 160.000000 | 0.00176320 |
0.00001091 | 160.000000 | 0.00174560 |
0.00001081 | 160.000000 | 0.00172960 |
0.00001070 | 160.000000 | 0.00171200 |
0.00001060 | 160.000000 | 0.00169600 |
Time | Price |
|
---|
You need to log in. |
Time | Price | HMC |
---|
12:10:53 | SELL | 0.00001691 | 28.74107154 |
11:48:55 | SELL | 0.00001691 | 46.90706565 |
11:48:55 | SELL | 0.00001691 | 63.99299534 |
11:36:05 | SELL | 0.00001691 | 26.4103163 |
11:36:04 | SELL | 0.00001709 | 10.43615383 |
03:19:28 | SELL | 0.00001709 | 156.85114867 |
03:19:27 | SELL | 0.00001726 | 167.30127462 |
03:19:26 | SELL | 0.00001743 | 15.39785942 |
17:55:33 | SELL | 0.00001743 | 151.91768847 |
10:00:56 | SELL | 0.00001760 | 34.13465909 |
10:00:56 | SELL | 0.00001760 | 59.85397727 |
10:00:56 | SELL | 0.00001760 | 38.16647727 |
10:00:56 | SELL | 0.00001760 | 36.66818181 |
03:55:41 | SELL | 0.00001777 | 12.80135059 |
03:55:41 | SELL | 0.00001777 | 80.35959482 |
03:55:41 | SELL | 0.00001777 | 56.38210467 |
03:55:41 | SELL | 0.00001777 | 24.13618458 |
16:57:41 | SELL | 0.00001795 | 34.2374686 |
16:43:14 | SELL | 0.00001795 | 76.47005229 |
16:43:14 | SELL | 0.00001795 | 60.8000000 |
16:43:13 | SELL | 0.00001813 | 14.03145707 |
10:33:29 | SELL | 0.00001813 | 38.36015903 |
10:33:29 | SELL | 0.00001813 | 17.73855488 |
10:33:29 | SELL | 0.00001813 | 19.65338882 |
12:58:01 | SELL | 0.00001813 | 77.81820522 |
06:46:28 | BUY | 0.00001904 | 50.08737908 |
06:46:28 | BUY | 0.00001904 | 16.95876675 |
06:46:28 | BUY | 0.00001904 | 93.18532818 |
06:46:28 | BUY | 0.00001885 | 3.37618297 |
06:46:21 | BUY | 0.00001885 | 105.84498694 |
06:46:21 | BUY | 0.00001885 | 58.12980501 |
06:46:21 | BUY | 0.00001866 | 1.28196079 |
05:54:07 | BUY | 0.00001866 | 12.23970493 |
05:54:07 | BUY | 0.00001866 | 76.83366287 |
05:54:07 | BUY | 0.00001866 | 53.90859936 |
05:54:07 | BUY | 0.00001866 | 23.07765897 |
16:29:49 | BUY | 0.00001848 | 32.63977271 |
16:29:49 | BUY | 0.00001848 | 57.23236517 |
16:29:49 | BUY | 0.00001848 | 36.49501437 |
16:29:48 | BUY | 0.00001848 | 35.0626472 |
15:23:50 | BUY | 0.00001830 | 160.000000 |
14:10:48 | BUY | 0.00001812 | 159.99999999 |
12:56:45 | BUY | 0.00001794 | 160.000000 |
11:33:14 | BUY | 0.00001776 | 72.31659435 |
10:05:51 | BUY | 0.00001776 | 86.42122035 |
08:39:18 | BUY | 0.00001758 | 16.88352972 |
08:39:18 | BUY | 0.00001758 | 48.0000000 |
08:39:18 | BUY | 0.00001758 | 48.0000000 |
08:39:18 | BUY | 0.00001758 | 47.11647028 |
07:17:06 | BUY | 0.00001741 | 20.8072598 |
jagrapolite5 L1: but you seem about our age
jagrapolite5 L1: 98 you missed out on irc lol :)
Yanadia: jagrapolite5, i am old woman
jagrapolite5 L1: its ok im an old man
jagrapolite5 L1: glad to see someone as us be here ;)
jagrapolite5 L1: oh well cig time it is :)
jagrapolite5 L1: slushay nadya ... day mne che te nado lol or just gimme a way to speak with you either or works :)
chrisnjulie: Yanadia, Did you ever get on yahoo chat when it existed?
Yanadia: jagrapolite5, u not send me any msg at all
Kariuki L0: anything new good people
Kariuki L0: other than BTC being at 100k projection ,
Yanadia: chrisnjulie, ehmm no u dont ve yahhoo
Yanadia: ehmm i become stupid when i m stress ..idiot yana
Yanadia: i dont ve **
Yanadia: no i dont ve yahoo
anupjain L0: can any person about Dice coin
bkrahmet: hi
Dormilon: Today beging the airdrop?
Yanadia: Dormilon, no one dare to us Dor lol ...
Dormilon: Yanadia, hahahaha, i need that
richofcrypto L0: how can i convert my dice to btc
BoastKit: richofcrypto, You don't have enough to do that
richofcrypto L0: i have 7 dice
Dormilon: richofcrypto, Play them, if you win btc then you will have changed them
richofcrypto L0: thank you
BoastKit: richofcrypto, so you need 466 more to be able to convert it to BTC
Yanadia: richofcrypto, dice/rur than test trade rur/btc if u luck
BoastKit: richofcrypto, I have 1 good news and 1 bad for you. Just checked and Yobit lowered limit for minimal BTC trade in RUR maret to 1k sat (it was 10k sat earlier) - so you need only 65 RUR at this point to buy 1k sat 2) bad news - you still need 41 million DICE more to get 65 RUR
richofcrypto L0: how do i collect my price from dice game
BoastKit: richofcrypto, if you win - it adds automatically to balance afrer each play
BoastKit: *after
richofcrypto L0: it will just add to dice and not to btc
BoastKit: richofcrypto, you have to play with BTC to win BTC
BoastKit: richofcrypto, you win/lose what you play with
richofcrypto L0: okay got it
JAYCOBI91 L0: whats the ticker for trumpcoin?
JAYCOBI91 L0: its gonna be bigly huuuuge around summer time
morten: guess, it starts with TaGp
morten: T...
morten: r
morten: I did buy the Trump stock share
morten: im hoping for a huge crypto crash
Baruzi L0: Buy liza
Baruzi L0: I bought a lot of liza, hopefully liza will be valuable again
Baruzi L0: Liza has been sleeping for a long time, it's time for Liza to wake up again and the price returns to normal, let's buy Liza now before the price returns to normal
Yanadia: no poni anymore ?
Dormilon: Liza is sister of Maria?
mgee123 L0: h
Dormilon: mgee123, j k l m n and continue
Yanadia: lolzz