Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0.1 | YobitCoin |
ETH | 0.04848422 | - 1.3% | 2839.5 | Ethereum |
ZEC | 0.00036767 | - 0.8% | 427.6 | Zcash |
DASH | 0.00046757 | + 1.3% | 208.2 | DASH |
LTC | 0.00128528 | - 1.6% | 190.5 | Litecoin |
ETC | 0.00033549 | - 13.9% | 115.9 | EthereumClassic |
DOGE-BTC | 0.00000239 | - 1.3% | 27.5 | Dogecoin |
BIG-BTC | 0.19321374 | - 4% | 9.6 | BIG |
TRX-BTC | 0.00000172 | - 4.5% | 9.4 | Tron Token |
TONb-BTC | 0.00010141 | + 1.4% | 3.9 | TON BEP20 |
BCHABC | 0.00011765 | - 0.8% | 3.5 | BitcoinCashABC |
BTC | T63700.00 | + 4.5% | 3.3 | Bitcoin |
XRP-BTC | 0.00000791 | - 2% | 3.1 | Ripple |
BNB-BTC | 0.00868216 | - 0.6% | 2.9 | BNB BSC |
BTC-USDT | T63212.73 | + 3.3% | 2.4 | Bitcoin |
BTC-USDTt | T63352.70 | + 3.6% | 2.2 | Bitcoin |
BTC-RUR | R6029584.97 | + 1.2% | 2.1 | Bitcoin |
ETH-BTC | 0.04838951 | - 1.1% | 1.6 | Ethereum |
BTC-USDTb | T63397.89 | + 3.6% | 1.6 | Bitcoin |
DOGE-ETH | E0.00004937 | - 0.8% | 1.5 | Dogecoin |
ETH-USDT | T3054.5348059 | + 2% | 1.3 | Ethereum |
DOGE-USDT | T0.15135247 | + 1.9% | 1.1 | Dogecoin |
ETH-USDC | 3050.2162298 | + 1.4% | 0.7 | Ethereum |
WRUB-RUR | R1.76 | - 1.6% | 0.7 | Wrapped Ruble |
BTC | R6061538.25 | + 2.3% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00728125 | - 1.5% | 0.7 | BONUS |
WBNB-BTC | 0.00870846 | + 0.4% | 0.6 | WBNB BEP20 |
SHIB-USDTb | T0.00002216 | + 0.6% | 0.5 | SHIBA INU |
DOGE-WRUB | 8.05983777 | - 1.4% | 0.5 | Dogecoin |
USDT-RUR | R95.46 | - 2% | 0.4 | USDT ERC20 |
TON-BTC | 0.00009956 | - 1.5% | 0.4 | TON Coin |
FLOKIb-USDTb | T0.00013603 | + 0.9% | 0.4 | FLOKI BEP20 |
BTC | $65500.00 | + 4% | 0.3 | Bitcoin |
LTC | T80.94552767 | + 1.9% | 0.3 | Litecoin |
YOSTEP-BTC | 0.00000048 | 0% | 0.3 | YOSTEP |
USDT-RUBLIX | 141610.88595 | - 0.2% | 0.3 | USDT ERC20 |
BTC-WRUB | 3422114.7360 | + 2% | 0.3 | Bitcoin |
YOSTEP-USDT | T0.02980809 | + 2.3% | 0.2 | YOSTEP |
USDT | R95.70 | - 2.3% | 0.2 | USDT ERC20 |
LTC-WRUB | 4394.0740600 | + 3.3% | 0.2 | Litecoin |
USDT | 0.00001575 | - 3.1% | 0.2 | USDT ERC20 |
- ARCO / RUR
- Last: 1.74000000
- 24High: 1.74000000
- 24Low: 1.74000000
- 24V: 0 ARCO
Price | ARCO | RUR |
---|
1.77739165 | 0.12231013 | 0.21739300 |
1.79521001 | 0.12019428 | 0.21577397 |
1.80000000 | 0.30930672 | 0.55675209 |
1.81320699 | 0.11805962 | 0.21406652 |
1.83138440 | 0.11688783 | 0.21406654 |
1.84974405 | 0.11572765 | 0.21406653 |
1.85000000 | 2.71404447 | 5.02098226 |
1.86828774 | 0.11457900 | 0.21406654 |
1.88701733 | 0.11434700 | 0.21577477 |
1.90000000 | 2.76682928 | 5.25697563 |
1.90593469 | 0.12064154 | 0.22993489 |
1.92504170 | 0.00014708 | 0.00028313 |
1.94434025 | 0.11359971 | 0.22087648 |
1.95000000 | 2.56906821 | 5.00968300 |
1.96383227 | 0.11247219 | 0.22087651 |
1.97720000 | 0.20000000 | 0.39544000 |
1.98351970 | 0.10701715 | 0.21227062 |
2.00000000 | 2.56703088 | 5.13406176 |
2.00340450 | 0.10263926 | 0.20562795 |
2.02348864 | 0.10248186 | 0.20737087 |
2.04377413 | 0.10227436 | 0.20902569 |
2.05000000 | 2.63188685 | 5.39536804 |
2.06426298 | 0.10126903 | 0.20904590 |
2.08495723 | 0.10028879 | 0.20909783 |
2.10000000 | 2.77321612 | 5.82375385 |
2.10585894 | 0.03988936 | 0.08400136 |
2.12697018 | 0.09753249 | 0.20744869 |
2.14829307 | 0.09733464 | 0.20910333 |
2.15000000 | 2.68478046 | 5.77227798 |
2.16982972 | 0.09636942 | 0.20910523 |
2.19158228 | 0.09617444 | 0.21077419 |
2.20000000 | 2.80003578 | 6.16007871 |
2.21355290 | 0.09521986 | 0.21077419 |
2.23574378 | 0.09502707 | 0.21245618 |
2.25000000 | 2.77518653 | 6.24416969 |
2.25815712 | 0.09408423 | 0.21245697 |
2.28079515 | 0.09389375 | 0.21415240 |
2.30000000 | 2.81725917 | 6.47969609 |
2.30366013 | 0.09149569 | 0.21077497 |
2.32675434 | 0.09058756 | 0.21077499 |
2.35000000 | 2.77666409 | 6.52516061 |
2.35008006 | 0.08970947 | 0.21082443 |
2.37363963 | 0.08890689 | 0.21103291 |
2.39743537 | 0.08872619 | 0.21271530 |
2.40000000 | 2.90142127 | 6.96341104 |
2.42146967 | 0.08996471 | 0.21784681 |
2.44574491 | 0.08766736 | 0.21441199 |
2.45000000 | 2.80890832 | 6.88182538 |
2.47026351 | 0.08611006 | 0.21271453 |
2.49502792 | 0.49847851 | 1.24371779 |
Price | ARCO | RUR |
---|
1.74000000 | 2.42532115 | 4.22005880 |
1.72524524 | 0.12452211 | 0.21483117 |
1.70812132 | 0.12677410 | 0.21654554 |
1.69116736 | 0.12804502 | 0.21654555 |
1.69000000 | 3.07088203 | 5.18979063 |
1.67438168 | 0.13140097 | 0.22001537 |
1.65776260 | 0.13377736 | 0.22177110 |
1.65000000 | 2.97910886 | 4.91552961 |
1.64130847 | 0.13404877 | 0.22001538 |
1.62501766 | 0.13647304 | 0.22177110 |
1.60888854 | 0.13784118 | 0.22177109 |
1.60000000 | 2.92923314 | 4.68677302 |
1.59291951 | 0.13922304 | 0.22177109 |
1.59000000 | 0.08079148 | 0.12845845 |
1.57730000 | 0.36600519 | 0.57729998 |
1.57720000 | 0.26683045 | 0.42084498 |
1.57710898 | 0.13513991 | 0.21313036 |
1.56145538 | 0.13758392 | 0.21483115 |
1.56000000 | 0.10000000 | 0.15600000 |
1.55000000 | 2.91439577 | 4.51731344 |
1.54595715 | 0.13786305 | 0.21313036 |
1.54000000 | 0.10000000 | 0.15400000 |
1.53061275 | 0.13814275 | 0.21144305 |
1.51542065 | 0.13952762 | 0.21144303 |
1.50037934 | 0.14092640 | 0.21144305 |
1.50000000 | 2.80513031 | 4.20769546 |
1.48548732 | 0.14233918 | 0.21144304 |
1.47074311 | 0.14376613 | 0.21144304 |
1.45614525 | 0.14520739 | 0.21144305 |
1.45000000 | 2.76182445 | 4.00464545 |
1.44169227 | 0.14666309 | 0.21144304 |
1.42738275 | 0.14813339 | 0.21144304 |
1.41321526 | 0.14961843 | 0.21144304 |
1.40000000 | 2.83073467 | 3.96302853 |
1.39918838 | 0.15111835 | 0.21144303 |
1.38530073 | 0.15142495 | 0.20976909 |
1.37155092 | 0.15294299 | 0.20976909 |
1.35793759 | 0.15325328 | 0.20810838 |
1.35000000 | 2.84556395 | 3.84151133 |
1.34445938 | 0.15478963 | 0.20810836 |
1.34000000 | 2.82852121 | 3.79021842 |
1.33500000 | 2.71077488 | 3.61888446 |
1.33111494 | 0.15265755 | 0.20320474 |
1.33000000 | 2.63150070 | 3.49989593 |
1.32000000 | 2.63266500 | 3.47511780 |
1.31790295 | 0.15418794 | 0.20320474 |
1.31000000 | 2.67448899 | 3.50358057 |
1.30482209 | 0.15573368 | 0.20320474 |
1.30000000 | 2.62710721 | 3.41523937 |
1.29187107 | 0.15729491 | 0.20320474 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ARCO |
---|
23:54:17 | SELL | 1.74000000 | 0.30930672 |
23:54:17 | SELL | 1.74254083 | 0.12231013 |
23:54:17 | SELL | 1.76000981 | 0.12019428 |
23:54:17 | SELL | 1.77765391 | 0.11805962 |
23:54:17 | SELL | 1.79000000 | 2.71404447 |
23:54:17 | SELL | 1.79547490 | 0.11688783 |
23:54:17 | SELL | 1.81347455 | 0.11572765 |
23:54:17 | SELL | 1.83165464 | 0.11457900 |
23:54:17 | SELL | 1.84000000 | 1.69822588 |
23:54:17 | SELL | 1.84000000 | 0.30583074 |
23:11:07 | SELL | 1.84000000 | 0.76277266 |
23:11:07 | SELL | 1.85000000 | 2.16216216 |
22:48:22 | SELL | 1.85001699 | 0.11434700 |
20:27:54 | SELL | 1.86856342 | 0.12064154 |
11:22:59 | BUY | 1.90593469 | 0.11968644 |
10:55:06 | BUY | 1.86856342 | 14.93639104 |
10:54:54 | SELL | 1.86856342 | 0.11968644 |
03:38:54 | BUY | 1.92504170 | 0.11648300 |
03:38:54 | BUY | 1.90593469 | 0.00275644 |
01:07:22 | BUY | 1.90593469 | 0.11598247 |
01:07:22 | BUY | 1.88701733 | 0.00128535 |
01:06:15 | BUY | 1.88701733 | 0.11215639 |
01:04:04 | BUY | 1.90000000 | 1.65118927 |
01:03:16 | SELL | 1.84000000 | 1.65118927 |
01:03:16 | SELL | 1.85001699 | 0.11344174 |
01:03:16 | SELL | 1.86856342 | 0.11873891 |
01:03:15 | SELL | 1.88729578 | 0.11663008 |
00:18:21 | BUY | 1.92504170 | 0.11565418 |
22:44:38 | BUY | 1.90593469 | 0.11774578 |
21:56:35 | BUY | 1.90000000 | 2.64446122 |
21:43:41 | BUY | 1.88701733 | 0.11249002 |
21:18:20 | BUY | 1.86828774 | 0.11361773 |
21:18:20 | BUY | 1.85000000 | 0.01258204 |
15:27:28 | BUY | 1.85000000 | 2.63654655 |
15:27:28 | BUY | 1.84974405 | 0.00000002 |
15:27:25 | BUY | 1.84974405 | 0.11475673 |
15:23:44 | BUY | 1.83138440 | 0.11590719 |
15:23:44 | BUY | 1.81320699 | 0.11706916 |
15:23:44 | BUY | 1.80000000 | 2.65406870 |
15:23:44 | BUY | 1.79521001 | 0.11918636 |
15:23:44 | BUY | 1.77739165 | 0.12134182 |
10:25:08 | BUY | 1.75975015 | 0.12353629 |
10:25:08 | BUY | 1.75000000 | 0.01351079 |
07:09:36 | BUY | 1.75000000 | 0.24114627 |
07:09:35 | BUY | 1.75000000 | 0.11602039 |
07:09:22 | BUY | 1.75000000 | 1.60960799 |
07:09:22 | BUY | 1.75000000 | 0.43601117 |
07:09:21 | BUY | 1.75000000 | 0.57469501 |
07:09:21 | BUY | 1.74228375 | 0.00000002 |
07:09:20 | BUY | 1.74228375 | 0.12577043 |
HATATA L1: The increase will be in trading vs usdt bep20 only
Yanadia: HATATA, aha yea i read that
Yanadia: Cool, a deal for traders and don't forget to read carefully everything there is a time limit so you have to move quickly
Yanadia: do not miss the moment :)
Yanadia: The 2024 Bitcoin halving will probably be different from previous halvings , now crypto become bigger & mature than before
jhb74 L0: Some time ago, I transferred some dogcoins to the wallet of this site, but before completing the transaction, I got a new wallet address by mistake, and now I don't have access to the previous wallet, and the dogcoins have been transferred to it. What should I do?
jhb74 L0: I have the transaction ID and the previous wallet number to which Dogecoins were deposited
maciocia: jhb74, get in touch with support
jhb74 L0: I sent a message to the support, they didn't answer for a day
shah89 L0: jhb74, you lost your money no chance to back this.I face the problem
Yanadia: jhb74, patiently wait for the queue :)
Yanadia: maciocia, hey hey long not seen u around
maciocia: Yanadia, heya mate
maciocia: how are you doing?
maciocia: all good here
maciocia: robotrading all the way
Yanadia: maciocia, i m good thx you :)
DanWalker: Go Yovi Go
shah89 L0: DanWalker, yovi pregnant
Dormilon: Good morning peoples
aleluz: Selling BM and DRGN
bilalfils L1: HI
mandobro: shah89, sorry for disturbing you, but you know about dice in Yovi?
shah89 L0: mandobro, both are fake coin Don't invest here
cobratoontje: shah89, Lol
cobratoontje: So funny
badbod L1: how can I get benefit from DICE currency ?'
Yanadia: badbod, Trade duce/rur , Play DIce game
Yanadia: ehmmmm coffeee who can buy me coffee ??
shah89 L0: cobratoontje, hahahaha ok you can buy
nottyhassan L1: Farm yodice its amazing
vobaoanh L0: ok yes
vobaoanh L0: Farm Yodice- BTC Win Win
vobaoanh L0: Price Yodice Min
markon2 L0: Hello there
ordinaryus: Yanadia, kes la yrrm
Yanadia: ordinaryus, ??
tikifp L0: Any thoughts on NYC
maciocia: tikifp, nice city , a bit expensive but it is worth it
xiryrgboy: maciocia, really?
xiryrgboy: tikifp, NYC 143,76 billion coins
xiryrgboy: Yanadia, ок
xiryrgboy: vobaoanh, buy it
xiryrgboy: badbod, no
sasinfandy: after 6 years im back again to yobit
sasinfandy: after inspect my transaction history
sasinfandy: i found that i was spend 51000 DOGE for buy some coin that just die now
sasinfandy: damn, if i can turn back the time
sasinfandy: ill just let the doge lol
rpowrpow: Try 10 million doge for over a decade and the bitch doesn't budge until I off load most of it... sum bots!