Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0.1 | YobitCoin |
ETH | 0.04802311 | - 1.7% | 2862.5 | Ethereum |
ZEC | 0.00038839 | + 6.2% | 390.6 | Zcash |
DASH | 0.00046700 | + 0.1% | 219.1 | DASH |
LTC | 0.00126625 | - 2.6% | 176.8 | Litecoin |
ETC | 0.00036140 | - 7.1% | 123.9 | EthereumClassic |
DOGE-BTC | 0.00000235 | - 0.5% | 28.1 | Dogecoin |
TRX-BTC | 0.00000169 | - 2.9% | 16.2 | Tron Token |
BTC | T65135.48 | + 3.9% | 11.9 | Bitcoin |
TONb-BTC | 0.00009829 | - 0.6% | 8.6 | TON BEP20 |
SHIB-USDTb | T0.00002276 | + 3.1% | 4.7 | SHIBA INU |
BTC-RUR | R6127627.65 | + 2.2% | 4.4 | Bitcoin |
BTC-USDT | T64583.16 | + 4% | 4.3 | Bitcoin |
XRP-BTC | 0.00000772 | - 2.7% | 3.7 | Ripple |
BCHABC | 0.00011948 | + 2.4% | 3.6 | BitcoinCashABC |
BTC-USDTt | T64787.74 | + 4.4% | 3.5 | Bitcoin |
ETH-BTC | 0.04786057 | - 1.7% | 3 | Ethereum |
BTC-USDTb | T64790.15 | + 4.3% | 2.6 | Bitcoin |
BIG-BTC | 0.19144060 | - 1.1% | 2.6 | BIG |
TON-BTC | 0.00010128 | + 2% | 2.5 | TON Coin |
ETH-USDT | T3096.1683153 | + 2.5% | 2.2 | Ethereum |
BNB-BTC | 0.00863638 | - 1.2% | 1.7 | BNB BSC |
DOGE-ETH | E0.00004907 | + 1% | 1.5 | Dogecoin |
ETH-USDC | 3095.2903770 | + 2.6% | 1.3 | Ethereum |
WRUB-RUR | R1.74 | - 2% | 1.3 | Wrapped Ruble |
FLOKIb-USDTb | T0.00013987 | + 4.9% | 1.2 | FLOKI BEP20 |
DOGE-USDT | T0.15171673 | + 3.5% | 1.2 | Dogecoin |
WSHIB-SHIB | 1.21904306 | + 0.1% | 1 | Wrapped Shiba |
BONUS-DOGE | D0.00722497 | - 2.1% | 1 | BONUS |
USDT-RUBLIX | 145424.74522 | + 2.3% | 0.7 | USDT ERC20 |
BTC | R6158879.23 | + 3% | 0.7 | Bitcoin |
USDT-RUR | R94.76 | - 1.8% | 0.6 | USDT ERC20 |
ETH-RUR | R294534.30 | + 0.8% | 0.5 | Ethereum |
BTC-WRUB | 3489251.2859 | + 4% | 0.5 | Bitcoin |
YOSTEP-BTC | 0.00000047 | - 2.1% | 0.4 | YOSTEP |
BTC | $66810.60 | + 4.2% | 0.4 | Bitcoin |
DOGE | R14.38 | + 1.3% | 0.4 | Dogecoin |
YOSTEP-USDT | T0.03051598 | + 3.8% | 0.3 | YOSTEP |
DOGE-WRUB | 8.13904237 | + 2.6% | 0.3 | Dogecoin |
LTC | T81.18909059 | + 0.7% | 0.3 | Litecoin |
DOGE | T0.15200000 | + 3% | 0.3 | Dogecoin |
- BIOS / RUR
- Last: 0.02250576
- 24High: 0.02250576
- 24Low: 0.02250576
- 24V: 0 BIOS
Price | BIOS | RUR |
---|
0.02273140 | 11.93899804 | 0.27139014 |
0.02295929 | 11.82049571 | 0.27139018 |
0.02318946 | 11.70316554 | 0.27139008 |
0.02342195 | 12.47899701 | 0.29228244 |
0.02365676 | 11.47640182 | 0.27149448 |
0.02389393 | 11.36248699 | 0.27149446 |
0.02413348 | 10.38833707 | 0.25070672 |
0.02437543 | 10.28521793 | 0.25070660 |
0.02461981 | 10.18313415 | 0.25070682 |
0.02486663 | 10.08205901 | 0.25070683 |
0.02511592 | 2.84865768 | 0.07154665 |
0.02536772 | 9.87878438 | 0.25060223 |
0.02562205 | 9.78072783 | 0.25060229 |
0.02587891 | 8.88037040 | 0.22981430 |
0.02613836 | 8.79222573 | 0.22981436 |
0.02640040 | 7.91755316 | 0.20902657 |
0.02666508 | 7.83896285 | 0.20902657 |
0.02693241 | 7.75730372 | 0.20892288 |
0.02720243 | 7.68030645 | 0.20892299 |
0.02747514 | 7.60406899 | 0.20892286 |
0.02775059 | 7.52859063 | 0.20892283 |
0.02802881 | 7.45386368 | 0.20892292 |
0.02830981 | 7.37987750 | 0.20892292 |
0.02859362 | 7.30662405 | 0.20892283 |
0.02888028 | 7.29182771 | 0.21059002 |
0.02916981 | 7.21945356 | 0.21059008 |
0.02946225 | 7.14779804 | 0.21059021 |
0.02975762 | 7.13332291 | 0.21227071 |
0.03005596 | 7.00660340 | 0.21059019 |
0.03035728 | 6.93705805 | 0.21059021 |
0.03066162 | 6.86819740 | 0.21059005 |
0.03096902 | 6.80002489 | 0.21059010 |
0.03127949 | 6.73253155 | 0.21059015 |
0.03159308 | 6.66570627 | 0.21059019 |
0.03190981 | 6.59954315 | 0.21059016 |
0.03222972 | 6.53725074 | 0.21069376 |
0.03255283 | 6.52401649 | 0.21237519 |
0.03287918 | 6.40811813 | 0.21069366 |
0.03320881 | 6.34451534 | 0.21069380 |
0.03354174 | 6.28154135 | 0.21069382 |
0.03387801 | 6.16995290 | 0.20902572 |
0.03421764 | 6.10871292 | 0.20902573 |
0.03456069 | 6.09631992 | 0.21069302 |
0.03490717 | 6.08395010 | 0.21237348 |
0.03525712 | 6.02356143 | 0.21237342 |
0.03561058 | 5.96088545 | 0.21227058 |
0.03596759 | 5.90171837 | 0.21227058 |
0.03632818 | 5.84313842 | 0.21227058 |
0.03669237 | 5.78514165 | 0.21227055 |
0.03706023 | 5.77343006 | 0.21396464 |
Price | BIOS | RUR |
---|
0.02206447 | 12.15491783 | 0.26819181 |
0.02191000 | 10.0000000 | 0.21910000 |
0.02190000 | 4.66673972 | 0.10220159 |
0.02184546 | 12.2767765 | 0.26819182 |
0.02162862 | 13.23927925 | 0.28634733 |
0.02141394 | 12.32194449 | 0.26386137 |
0.02120139 | 12.4454755 | 0.26386137 |
0.02100000 | 10.0000000 | 0.21000000 |
0.02099095 | 12.57024479 | 0.26386137 |
0.02078259 | 12.59575779 | 0.26177246 |
0.02057630 | 12.7220370 | 0.26177244 |
0.02037206 | 12.8495832 | 0.26177247 |
0.02016985 | 12.97840291 | 0.26177243 |
0.02011000 | 198.9060169 | 3.99999999 |
0.02000000 | 10.0000000 | 0.20000000 |
0.01996965 | 13.10851567 | 0.26177246 |
0.01977143 | 13.23993408 | 0.26177242 |
0.01957518 | 13.37267192 | 0.26177245 |
0.01938088 | 117.73620392 | 2.28183123 |
0.01918850 | 14.77134533 | 0.28343995 |
0.01899803 | 14.92016961 | 0.28345382 |
0.01880946 | 15.06974256 | 0.28345371 |
0.01862276 | 15.22082602 | 0.28345378 |
0.01843791 | 15.3788873 | 0.28355453 |
0.01825489 | 15.53307469 | 0.28355456 |
0.01807369 | 15.68880566 | 0.28355460 |
0.01789429 | 15.84609392 | 0.28355459 |
0.01771667 | 16.00496142 | 0.28355461 |
0.01767890 | 1016.14628625 | 17.96434857 |
0.01754081 | 16.29442368 | 0.28581738 |
0.01736670 | 16.45778587 | 0.28581742 |
0.01719431 | 16.62278916 | 0.28581738 |
0.01702364 | 16.66017549 | 0.28361682 |
0.01700000 | 6.57343529 | 0.11174839 |
0.01685466 | 16.82720565 | 0.28361682 |
0.01680000 | 1010.00000 | 16.9680000 |
0.01668736 | 16.99850665 | 0.28366019 |
0.01660000 | 1120.48192771 | 18.59999999 |
0.01652172 | 17.16892974 | 0.28366024 |
0.01636000 | 7.11246943 | 0.11635999 |
0.01635773 | 17.20405338 | 0.28141926 |
0.01619536 | 17.37653316 | 0.28141921 |
0.01603460 | 17.55075026 | 0.28141926 |
0.01587544 | 17.72712127 | 0.28142585 |
0.01571786 | 17.90507996 | 0.28142954 |
0.01556218 | 1465.13850 | 22.80074906 |
0.01556185 | 18.09054515 | 0.28152235 |
0.01540810 | 1164.30432239 | 17.93971742 |
0.01540738 | 18.2719158 | 0.28152235 |
0.01525444 | 18.45533367 | 0.28152578 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BIOS |
---|
00:11:58 | BUY | 0.02250576 | 12.05868937 |
08:43:10 | SELL | 0.02206447 | 12.05868937 |
08:43:10 | SELL | 0.02228568 | 11.93899804 |
08:43:10 | SELL | 0.02250910 | 11.82049571 |
08:43:10 | SELL | 0.02273476 | 11.70316554 |
08:43:10 | SELL | 0.02296269 | 12.47899701 |
08:43:10 | SELL | 0.02319290 | 11.47640182 |
08:43:10 | SELL | 0.02342542 | 11.36248699 |
08:43:10 | SELL | 0.02366027 | 10.38833707 |
08:41:52 | BUY | 0.02511592 | 7.13332291 |
08:41:31 | SELL | 0.02389748 | 10.28521793 |
08:41:31 | SELL | 0.02413706 | 10.18313415 |
08:41:31 | SELL | 0.02437904 | 10.08205901 |
08:41:31 | SELL | 0.02438000 | 10.0000000 |
08:41:30 | SELL | 0.02462345 | 9.98198059 |
08:41:30 | SELL | 0.02480262 | 732.499000 |
08:41:30 | SELL | 0.02487031 | 9.87878438 |
08:41:30 | SELL | 0.02511965 | 9.78072783 |
08:41:30 | SELL | 0.02537148 | 8.88037040 |
08:41:30 | SELL | 0.02562584 | 8.79222573 |
08:41:30 | SELL | 0.02588274 | 7.91755316 |
08:41:30 | SELL | 0.02614223 | 7.83896285 |
08:41:30 | SELL | 0.02640432 | 7.75730372 |
08:41:30 | SELL | 0.02666904 | 7.68030645 |
08:41:30 | SELL | 0.02693641 | 7.60406899 |
08:41:30 | SELL | 0.02720646 | 7.52859063 |
08:41:30 | SELL | 0.02747922 | 7.45386368 |
08:41:30 | SELL | 0.02775471 | 7.37987750 |
08:41:30 | SELL | 0.02803296 | 7.30662405 |
08:41:30 | SELL | 0.02831400 | 7.29182771 |
08:41:29 | SELL | 0.02859785 | 7.21945356 |
08:41:29 | SELL | 0.02888455 | 0.45769097 |
08:41:07 | BUY | 0.02975762 | 7.07684890 |
15:23:00 | SELL | 0.02888455 | 6.69010707 |
13:51:14 | SELL | 0.02917413 | 7.07684890 |
08:58:07 | SELL | 0.02946662 | 7.00660340 |
02:39:10 | SELL | 0.02976203 | 6.93705805 |
23:59:19 | SELL | 0.03006041 | 6.86819740 |
20:44:01 | SELL | 0.03036178 | 6.80002489 |
19:35:56 | SELL | 0.03066616 | 6.73253155 |
18:09:27 | SELL | 0.03097360 | 6.66570627 |
16:46:42 | SELL | 0.03128412 | 6.59954315 |
15:21:45 | SELL | 0.03159776 | 6.53725074 |
14:19:51 | SELL | 0.03191453 | 6.52401649 |
06:39:13 | BUY | 0.03255283 | 6.47236634 |
04:06:55 | BUY | 0.03222972 | 5.01042214 |
02:28:02 | BUY | 0.03222972 | 1.47507398 |
02:28:02 | BUY | 0.03190981 | 1.96418878 |
02:28:01 | BUY | 0.03190981 | 4.58310646 |
02:28:00 | BUY | 0.03159308 | 6.61293396 |
aleluz: Selling BM and DRGN
bilalfils L1: HI
mandobro: shah89, sorry for disturbing you, but you know about dice in Yovi?
shah89 L0: mandobro, both are fake coin Don't invest here
cobratoontje: shah89, Lol
cobratoontje: So funny
badbod L1: how can I get benefit from DICE currency ?'
Yanadia: badbod, Trade duce/rur , Play DIce game
Yanadia: ehmmmm coffeee who can buy me coffee ??
shah89 L0: cobratoontje, hahahaha ok you can buy
nottyhassan L1: Farm yodice its amazing
vobaoanh L0: ok yes
vobaoanh L0: Farm Yodice- BTC Win Win
vobaoanh L0: Price Yodice Min
markon2 L0: Hello there
ordinaryus: Yanadia, kes la yrrm
Yanadia: ordinaryus, ??
tikifp L0: Any thoughts on NYC
maciocia: tikifp, nice city , a bit expensive but it is worth it
xiryrgboy: maciocia, really?
xiryrgboy: tikifp, NYC 143,76 billion coins
xiryrgboy: Yanadia, ок
xiryrgboy: vobaoanh, buy it
xiryrgboy: badbod, no
sasinfandy: after 6 years im back again to yobit
sasinfandy: after inspect my transaction history
sasinfandy: i found that i was spend 51000 DOGE for buy some coin that just die now
sasinfandy: damn, if i can turn back the time
sasinfandy: ill just let the doge lol
rpowrpow: Try 10 million doge for over a decade and the bitch doesn't budge until I off load most of it... sum bots!
Yanadia: one day ahead of the halving the market started to green but still full of question marks...
Yanadia: sasinfandy, its called experience & knowlegdemore expensive than anything else in the world
Yanadia: Good morning Yobit's
hakan4punkt L1: Hindsight and experience is mixed up very often, no?
Someby L1: Hello i have some amountsnof dice, is it valuablr?
BoastKit: Someby, DICE/RUR. Few cents.
Yanadia: I desperately defended you in front of them Even though it hurts I still believe you are different from others I've been lied to so much that this love remains the same God, is this love or stupid?
Yanadia: lets sing hehehehe
Sona2023 L0: hello
okika: dominikherzog, why my WAVES transaction has been cancelled? I've just added WX network for my Metamask, as I know, that is the main network for WAVES...
okika: I mean my withdrawal
Sona2023 L0: anyone here
Sona2023 L0: fine
Sona2023 L0: and deposit
morten: good question
endangzayd L0: thank you
endangzayd L0: bye 548
endangzayd L0: @mldvsyf
BoastKit: okika, Have you tried to check the adress you got from metamask on waves explorer ?
BoastKit: okika, what are 2 first chars of the adress you provided for withdrawal for your Waves transaction to Yobit ?