Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04911473 | + 1.5% | 2780.8 | Ethereum |
ZEC | 0.00037673 | + 1.7% | 403.5 | Zcash |
DASH | 0.00048799 | + 0.7% | 227.3 | DASH |
LTC | 0.00131865 | + 2.8% | 163.2 | Litecoin |
ETC | 0.00033751 | - 0.8% | 121.4 | EthereumClassic |
DOGE-BTC | 0.00000239 | - 1.3% | 13.2 | Dogecoin |
TRX-BTC | 0.00000174 | + 3% | 7.6 | Tron Token |
XRP-BTC | 0.00000816 | - 0.9% | 3.8 | Ripple |
BCHABC | 0.00011768 | + 0.7% | 2.5 | BitcoinCashABC |
TONb-BTC | 0.00008615 | + 1% | 2.4 | TON BEP20 |
ETH-BTC | 0.04912853 | + 1.5% | 1.9 | Ethereum |
BTC-USDTt | T65034.19 | - 2.5% | 1.8 | Bitcoin |
SHIB-USDTb | T0.00002644 | - 2.1% | 1.6 | SHIBA INU |
BIG-BTC | 0.18686315 | - 0.5% | 1.2 | BIG |
BNB-BTC | 0.00920798 | + 1.3% | 1.2 | BNB BSC |
BTC-RUR | R6064455.78 | - 1.8% | 1.1 | Bitcoin |
BTC-USDT | T64925.08 | - 2.6% | 1.1 | Bitcoin |
TON-BTC | 0.00008582 | + 0.4% | 1 | TON Coin |
BONUS-DOGE | D0.00690388 | - 1.5% | 0.9 | BONUS |
DOGE-ETH | E0.00004859 | - 3.1% | 0.9 | Dogecoin |
BTC-USDTb | T64638.32 | - 3.1% | 0.8 | Bitcoin |
FLOKIb-USDTb | T0.00019030 | - 2.9% | 0.7 | FLOKI BEP20 |
BTC | T64600.00 | - 1.9% | 0.6 | Bitcoin |
ETH-USDT | T3197.8445773 | - 1% | 0.6 | Ethereum |
YOSTEP-BTC | 0.00000047 | 0% | 0.5 | YOSTEP |
ETH-USDC | 3196.8939335 | - 1.5% | 0.4 | Ethereum |
DOGE-USDT | T0.15482343 | - 4.1% | 0.4 | Dogecoin |
BTC | R6033382.63 | - 2.1% | 0.4 | Bitcoin |
BTC | T64192.51 | - 3.5% | 0.4 | Bitcoin |
YOSTEP-USDT | T0.03038775 | - 2.3% | 0.3 | YOSTEP |
WRUB-RUR | R1.77 | - 2% | 0.3 | Wrapped Ruble |
USDT | R92.56 | - 1.2% | 0.2 | USDT ERC20 |
PANDORA-ETH | E1.68176316 | - 6.5% | 0.2 | Pandora |
YODICE-BTC | 0.00000003 | 0% | 0.2 | YODICE |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
PANDORA-BTC | 0.08251936 | - 5.5% | 0.2 | Pandora |
ETH-RUR | R297164.02 | - 0.9% | 0.2 | Ethereum |
DOGE | 0.00000240 | - 1.3% | 0.2 | Dogecoin |
USDTe-USDTt | T1.00058263 | + 0.2% | 0.2 | USDT ERC20 |
USDT-RUR | R92.97 | - 0.2% | 0.2 | USDT ERC20 |
- CNCerc20 / RUR
- Last: 0.01326604
- 24High: 0.01326604
- 24Low: 0.01326604
- 24V: 0 CNC(e)
Price | CNC(e) | RUR |
---|
0.01353137 | 15.32646743 | 0.20738810 |
0.01366704 | 15.1743228 | 0.20738807 |
0.01380406 | 15.02366517 | 0.20738757 |
0.01394246 | 14.87454669 | 0.20738777 |
0.01408224 | 14.72689338 | 0.20738764 |
0.01422343 | 14.58043763 | 0.20738383 |
0.01436603 | 14.43521173 | 0.20737668 |
0.01451007 | 14.28540618 | 0.20728224 |
0.01465554 | 14.14360492 | 0.20728216 |
0.01480248 | 14.00320281 | 0.20728212 |
0.01495089 | 13.86419998 | 0.20728212 |
0.01510078 | 13.72658645 | 0.20728216 |
0.01525218 | 13.59033271 | 0.20728220 |
0.01540509 | 13.45543871 | 0.20728224 |
0.01555953 | 13.32186825 | 0.20728200 |
0.01571553 | 13.1896312 | 0.20728204 |
0.01587309 | 13.05870831 | 0.20728205 |
0.01603222 | 12.92909212 | 0.20728204 |
0.01619295 | 12.80075638 | 0.20728200 |
0.01635530 | 12.57336198 | 0.20564110 |
0.01651927 | 12.44855317 | 0.20564101 |
0.01668489 | 12.32498764 | 0.20564106 |
0.01685216 | 12.20265324 | 0.20564106 |
0.01702111 | 12.0814347 | 0.20563942 |
0.01719176 | 11.96086127 | 0.20562825 |
0.01736412 | 11.84212307 | 0.20562804 |
0.01753820 | 11.81814041 | 0.20726891 |
0.01771404 | 11.70082974 | 0.20726896 |
0.01789163 | 11.58468565 | 0.20726890 |
0.01807101 | 11.46969492 | 0.20726897 |
0.01807369 | 44.30731668 | 0.80079670 |
0.01825218 | 11.35584423 | 0.20726891 |
0.01843517 | 11.24312744 | 0.20726896 |
0.01861999 | 11.13152421 | 0.20726886 |
0.01880667 | 11.02102895 | 0.20726885 |
0.01899522 | 10.91163608 | 0.20726892 |
0.01918565 | 10.80332662 | 0.20726884 |
0.01937800 | 10.61141813 | 0.20562806 |
0.01957227 | 10.50608437 | 0.20562791 |
0.01976850 | 10.40179857 | 0.20562795 |
0.01996669 | 10.29855306 | 0.20562801 |
0.02016686 | 10.19632874 | 0.20562793 |
0.02036905 | 10.09512084 | 0.20562802 |
0.02057325 | 10.07467879 | 0.20726888 |
0.02077951 | 10.0542812 | 0.20892303 |
0.02098783 | 9.95447918 | 0.20892291 |
0.02119825 | 9.85567294 | 0.20892301 |
0.02141077 | 9.75783897 | 0.20892284 |
0.02162542 | 9.58450129 | 0.20726886 |
0.02184222 | 9.48936720 | 0.20726884 |
Price | CNC(e) | RUR |
---|
0.01313435 | 15.48016993 | 0.20332196 |
0.01300398 | 15.64617909 | 0.20346259 |
0.01287490 | 15.80304468 | 0.20346261 |
0.01274710 | 15.96149084 | 0.20346271 |
0.01262057 | 16.25017174 | 0.20508642 |
0.01249530 | 16.41307771 | 0.20508632 |
0.01237127 | 16.70992226 | 0.20672295 |
0.01224847 | 9.78825457 | 0.11989114 |
0.01212689 | 16.91169706 | 0.20508628 |
0.01200651 | 17.08127424 | 0.20508648 |
0.01188733 | 17.25251339 | 0.20508631 |
0.01176933 | 17.42548811 | 0.20508631 |
0.01165250 | 17.60019223 | 0.20508623 |
0.01153683 | 17.63592338 | 0.20346264 |
0.01142231 | 17.81274278 | 0.20346266 |
0.01130893 | 17.99132455 | 0.20346262 |
0.01119667 | 18.17171623 | 0.20346270 |
0.01108553 | 18.35390549 | 0.20346276 |
0.01097549 | 18.53790582 | 0.20346259 |
0.01086654 | 18.87320895 | 0.20508647 |
0.01075867 | 19.0624315 | 0.20508640 |
0.01065188 | 19.25353083 | 0.20508629 |
0.01054614 | 19.44658709 | 0.20508642 |
0.01044146 | 19.64152905 | 0.20508623 |
0.01033782 | 19.83845046 | 0.20508632 |
0.01023520 | 20.03736224 | 0.20508640 |
0.01013360 | 20.39977401 | 0.20672314 |
0.01003301 | 5.79089294 | 0.05810008 |
0.00993342 | 20.48261625 | 0.20346242 |
0.00983482 | 20.68684022 | 0.20345134 |
0.00973720 | 20.39975632 | 0.19863650 |
0.00964054 | 21.10358029 | 0.20344990 |
0.00954484 | 21.31515876 | 0.20344977 |
0.00945009 | 21.52888385 | 0.20344988 |
0.00935628 | 21.74473294 | 0.20344980 |
0.00926341 | 21.78884882 | 0.20183904 |
0.00917146 | 22.00729546 | 0.20183903 |
0.00908042 | 22.2279410 | 0.20183904 |
0.00899028 | 22.45081021 | 0.20183907 |
0.00890104 | 22.67590417 | 0.20183913 |
0.00881268 | 22.90325985 | 0.20183910 |
0.00874900 | 742.96571722 | 6.50020705 |
0.00872520 | 23.1328898 | 0.20183909 |
0.00863859 | 23.36482227 | 0.20183912 |
0.00855284 | 23.59906885 | 0.20183906 |
0.00846794 | 23.83567196 | 0.20183904 |
0.00838389 | 24.46040084 | 0.20507330 |
0.00830066 | 25.90068982 | 0.21499281 |
0.00821826 | 25.74689897 | 0.21159470 |
0.00813668 | 25.59444146 | 0.20825377 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CNC(e) |
---|
18:34:00 | SELL | 0.01326604 | 15.32646743 |
18:33:59 | SELL | 0.01339905 | 15.1743228 |
18:33:59 | SELL | 0.01353339 | 15.02366517 |
18:33:59 | SELL | 0.01366907 | 14.87454669 |
18:33:52 | SELL | 0.01380611 | 14.72689338 |
18:32:48 | SELL | 0.01394453 | 14.58043763 |
18:32:48 | SELL | 0.01408434 | 14.43521173 |
18:32:48 | SELL | 0.01422555 | 14.28540618 |
18:32:48 | SELL | 0.01436817 | 14.14360492 |
18:32:48 | SELL | 0.01451223 | 14.00320281 |
18:32:48 | SELL | 0.01465773 | 13.86419998 |
18:32:48 | SELL | 0.01480468 | 13.72658645 |
18:32:48 | SELL | 0.01495311 | 13.59033271 |
18:32:24 | SELL | 0.01510302 | 13.45543871 |
18:32:24 | SELL | 0.01525444 | 13.32186825 |
18:32:24 | SELL | 0.01540738 | 13.1896312 |
18:32:24 | SELL | 0.01556185 | 13.05870831 |
18:32:24 | SELL | 0.01571786 | 12.92909212 |
18:32:24 | SELL | 0.01587544 | 12.80075638 |
18:32:24 | SELL | 0.01603460 | 12.57336198 |
18:32:24 | SELL | 0.01619536 | 12.44855317 |
18:32:24 | SELL | 0.01635773 | 12.32498764 |
18:31:30 | SELL | 0.01652172 | 12.20265324 |
18:31:30 | SELL | 0.01668736 | 12.0814347 |
18:31:24 | SELL | 0.01685466 | 11.96086127 |
18:31:24 | SELL | 0.01702364 | 1.14688091 |
08:34:52 | SELL | 0.01702364 | 0.10032494 |
21:59:12 | SELL | 0.01702364 | 4.09727207 |
21:34:10 | SELL | 0.01702364 | 1.75675313 |
19:12:33 | SELL | 0.01702366 | 237.09599936 |
18:36:48 | SELL | 0.01702366 | 265.60319149 |
18:19:32 | SELL | 0.01702366 | 84.71855598 |
07:48:24 | SELL | 0.01719431 | 11.81814041 |
03:23:32 | SELL | 0.01736670 | 11.70082974 |
02:11:07 | SELL | 0.01754081 | 11.58468565 |
00:48:28 | SELL | 0.01771667 | 11.46969492 |
23:15:21 | SELL | 0.01789429 | 11.35584423 |
01:04:48 | SELL | 0.01807369 | 11.24312744 |
01:04:48 | SELL | 0.01825489 | 11.13152421 |
01:04:47 | SELL | 0.01843791 | 11.02102895 |
01:04:47 | SELL | 0.01862276 | 10.91163608 |
00:49:27 | SELL | 0.01880946 | 10.80332662 |
23:37:05 | SELL | 0.01918565 | 140.81915007 |
20:06:30 | SELL | 0.01918565 | 589.44814677 |
20:06:14 | SELL | 0.01918565 | 589.44814677 |
20:05:59 | SELL | 0.01918565 | 589.44814677 |
20:05:42 | SELL | 0.01918565 | 589.44814677 |
18:42:45 | BUY | 0.01918565 | 10.71779838 |
18:42:45 | BUY | 0.01899522 | 10.82524931 |
18:42:45 | BUY | 0.01880667 | 10.9337772 |
xiryrgboy: okika, there is a possibility that the script, counting fabulous percentages, essentially leads to slowdowns in trading and loading the exchange website
xiryrgboy: the servers are not state-owned - they need to be protected from the load, otherwise there might be some kind of hype or DDoS
xiryrgboy: BoastKit, Why?
xiryrgboy: yazal, Yovi guaranteed income - you can’t sell at a loss, but you don’t value it))
xiryrgboy: yazal, How many years have you been sitting in them? admit it)
xiryrgboy: mandobro, Spitz will not eat anything)
xiryrgboy: amgad5, yes
nottyhassan L1: Yodice farms rocks
xiryrgboy: free sneakers allow you to earn extra profits every month thanks to cost-effective repairs
xiryrgboy: nottyhassan, do they pay? not bad anymore)
nottyhassan L1: Yes amazing profit
BoastKit: xiryrgboy, The answer is simple - no volume, no interest from buyers, little to zero chance to sell at higher prices. This is why.
mandobro: xiryrgboy, try to play with him, depression
mandobro: xiryrgboy, )
mandobro: That's like stagnation in economic bullish
cobratoontje: mandobro, Are you shure? no doubts?
mandobro: cobratoontje, 4 pla?
mandobro: laugh
mandobro: cobratoontje, And
mandobro: cobratoontje, Andy how are you?
mandobro: cobratoontje, why you ask this for?
lexo921 L0: Litvhin2483, hi
lexo921 L0: csmihxacs, hi
lexo921 L0: Capiataliza, hi
Magnutcoin L0: ро
Pipy25 L0: Hello pls what do I do with DICE?
Cgarland: Thanks yobit 1hr support
markon2 L0: Is there support here?
okika: yobit, your servers are very fucking laggy since 3 days!
okika: seriously, I can't turn robotrade pages to the last because it freezes all the time
dominikherzog: markon2, support page
Ali224433 L0: How can I fucking disable my telegram link
Ali224433 L0: Cuz I can’t log in to my account
Ali224433 L0: On telegram
Erinner: I have too problem with telegram :(
xez78: hi all
BoastKit: Ali224433, You need to contact Telegram support then. This is not Yobit's case.
temoxa756: Салам братья
cislerk2 L0: AlohaYf
cislerk2 L0: JACK is alaive still?
cislerk2 L0: how can i get csv?
BoastKit: cislerk2, You can't. Only manual copy-paste history.
cislerk2 L0: thanks
cislerk2 L0: The DICE coin is still usable?
Chantellegru L0: is the defi pools the same as the farming pools?
shafiqul79 L0: My yobit account freezed oppen please
shafiqul79 L0: Help
AlexeChe: shafiqul79, thats you need&
AlexeChe: shafiqul79, money&
AlexeChe: or no&