Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0.1 | YobitCoin |
ETH | 0.04839325 | - 1.2% | 3029.5 | Ethereum |
ZEC | 0.00040070 | + 8.2% | 405.6 | Zcash |
DASH | 0.00046799 | + 0.6% | 225 | DASH |
LTC | 0.00125709 | - 4.4% | 187.1 | Litecoin |
ETC | 0.00036409 | - 7% | 127.5 | EthereumClassic |
DOGE-BTC | 0.00000235 | 0% | 30.6 | Dogecoin |
TRX-BTC | 0.00000169 | - 5.1% | 19.2 | Tron Token |
BTC | T64941.85 | + 5.5% | 11.4 | Bitcoin |
TONb-BTC | 0.00010947 | + 12.3% | 7.5 | TON BEP20 |
BTC-USDT | T64789.08 | + 5.6% | 4.7 | Bitcoin |
BTC-RUR | R6132959.69 | + 2.8% | 4.5 | Bitcoin |
XRP-BTC | 0.00000774 | - 3.2% | 4 | Ripple |
BTC-USDTt | T64446.62 | + 5.1% | 3.9 | Bitcoin |
BCHABC | 0.00011948 | + 0.8% | 3.6 | BitcoinCashABC |
SHIB-USDTb | T0.00002221 | + 0.8% | 3.1 | SHIBA INU |
BTC-USDTb | T64483.43 | + 5.1% | 2.9 | Bitcoin |
BIG-BTC | 0.19147357 | - 1.1% | 2.6 | BIG |
ETH-USDT | T3098.3446199 | + 3.7% | 2.6 | Ethereum |
ETH-BTC | 0.04800280 | - 1.4% | 2.6 | Ethereum |
BNB-BTC | 0.00863631 | - 2.6% | 2 | BNB BSC |
DOGE-ETH | E0.00004921 | + 2.1% | 1.7 | Dogecoin |
ETH-USDC | 3095.2903770 | + 3.6% | 1.6 | Ethereum |
DOGE-USDT | T0.15200339 | + 5.5% | 1.3 | Dogecoin |
TON-BTC | 0.00010869 | + 9.5% | 1.2 | TON Coin |
FLOKIb-USDTb | T0.00013928 | + 4.7% | 1.2 | FLOKI BEP20 |
BONUS-DOGE | D0.00721560 | - 2.2% | 1 | BONUS |
BTC | R6149398.52 | + 2.9% | 0.8 | Bitcoin |
WRUB-RUR | R1.76 | - 1% | 0.7 | Wrapped Ruble |
USDT-RUBLIX | 145169.73267 | + 2.2% | 0.7 | USDT ERC20 |
USDT-RUR | R94.67 | - 2.8% | 0.7 | USDT ERC20 |
WSHIB-SHIB | 1.22682666 | + 0.7% | 0.6 | Wrapped Shiba |
BTC | $66800.10 | + 4% | 0.5 | Bitcoin |
ETH-RUR | R294145.90 | + 0.9% | 0.5 | Ethereum |
YOSTEP-BTC | 0.00000047 | - 2.1% | 0.5 | YOSTEP |
LTC | T81.39271001 | + 2.1% | 0.5 | Litecoin |
WBNB-BTC | 0.00868549 | - 2.3% | 0.4 | WBNB BEP20 |
YOSTEP-USDT | T0.03046059 | + 4.4% | 0.3 | YOSTEP |
DOGE | R14.45 | + 3.3% | 0.3 | Dogecoin |
DOGE | T0.15122119 | + 4.8% | 0.3 | Dogecoin |
BTC-WRUB | 3422114.7360 | + 2% | 0.3 | Bitcoin |
- METAL / WAVES
- Last: 0.00155000
- 24High: 0.00155000
- 24Low: 0.00150000
- 24V: 0.09 WAVES
Price | METAL | WAVES |
---|
0.00155000 | 181.94847948 | 0.28202014 |
0.00160000 | 10.3234387 | 0.01651750 |
0.00165000 | 10.27133125 | 0.01694769 |
0.00170000 | 10.26189696 | 0.01744522 |
0.00175000 | 10.11818985 | 0.01770683 |
0.00180000 | 10.0000000 | 0.01800000 |
0.00185000 | 10.0000000 | 0.01850000 |
0.00190000 | 10.0000000 | 0.01900000 |
0.00195000 | 10.0000000 | 0.01950000 |
0.00200000 | 10.0000000 | 0.02000000 |
0.00205000 | 10.0000000 | 0.02050000 |
0.00210000 | 10.0000000 | 0.02100000 |
0.00215000 | 10.0000000 | 0.02150000 |
0.00218000 | 80.0000000 | 0.17440000 |
0.00218600 | 93.96463215 | 0.20540668 |
0.00220000 | 10.0000000 | 0.02200000 |
0.00225000 | 10.0000000 | 0.02250000 |
0.00230000 | 10.0000000 | 0.02300000 |
0.00235000 | 10.0000000 | 0.02350000 |
0.00240000 | 10.0000000 | 0.02400000 |
0.00245000 | 10.0000000 | 0.02450000 |
0.00250000 | 10.0000000 | 0.02500000 |
0.00434028 | 23.03998898 | 0.10000000 |
0.00500000 | 4.00000000 | 0.02000000 |
0.00958848 | 10.85550333 | 0.10408777 |
0.01498000 | 66.4070409 | 0.99477747 |
0.01500000 | 46.0000000 | 0.69000000 |
0.02300000 | 5.00000000 | 0.11500000 |
0.02827008 | 15.01665923 | 0.42452215 |
0.03604384 | 14.6600000 | 0.52840269 |
0.04384000 | 11.36363636 | 0.49818181 |
0.04400000 | 39.0000000 | 1.71600000 |
0.04800000 | 28.0000000 | 1.34400000 |
0.05000000 | 34.46313802 | 1.72315690 |
0.05265798 | 8.25867133 | 0.43488494 |
0.06579812 | 6.62481725 | 0.43590052 |
0.07348888 | 48.0000000 | 3.52746624 |
0.07349000 | 15.0000000 | 1.10235000 |
0.07349900 | 50.0000000 | 3.67495000 |
0.07450000 | 20.12847096 | 1.49957108 |
0.07981185 | 5.45616238 | 0.43546641 |
0.08000000 | 1.00000000 | 0.08000000 |
0.09811848 | 4.44375302 | 0.43601429 |
0.10000000 | 14.0000000 | 1.40000000 |
0.11848022 | 3.67049029 | 0.43488049 |
0.14802207 | 2.94399341 | 0.43577599 |
0.15000000 | 6.00000000 | 0.90000000 |
0.18022070 | 2.41693690 | 0.43558205 |
0.22070324 | 1.97436040 | 0.43574773 |
0.24500000 | 11.0000000 | 2.69500000 |
Price | METAL | WAVES |
---|
0.00150000 | 12.16275317 | 0.01824412 |
0.00145000 | 13.03191021 | 0.01889626 |
0.00140000 | 12.82482848 | 0.01795475 |
0.00135000 | 12.96061478 | 0.01749682 |
0.00134000 | 12.61920144 | 0.01690972 |
0.00133000 | 24.91365401 | 0.03313515 |
0.00132000 | 12.26518179 | 0.01619003 |
0.00131000 | 12.55383964 | 0.01644552 |
0.00130000 | 12.52420764 | 0.01628146 |
0.00129000 | 12.36488369 | 0.01595069 |
0.00128000 | 13.06963278 | 0.01672912 |
0.00127000 | 13.92169287 | 0.01768054 |
0.00126000 | 23.18338079 | 0.02921105 |
0.00125000 | 14.1826880 | 0.01772836 |
0.00124000 | 14.0627096 | 0.01743775 |
0.00123000 | 14.03278857 | 0.01726032 |
0.00122000 | 13.64600817 | 0.01664812 |
0.00121000 | 13.92352882 | 0.01684746 |
0.00120000 | 14.09990828 | 0.01691988 |
0.00119000 | 14.45581502 | 0.01720241 |
0.00117000 | 14.5389143 | 0.01701052 |
0.00116000 | 15.22562924 | 0.01766172 |
0.00115000 | 14.6037564 | 0.01679431 |
0.00114000 | 14.3869210 | 0.01640108 |
0.00113000 | 14.32807069 | 0.01619071 |
0.00112000 | 14.31463387 | 0.01603238 |
0.00111000 | 13.82063956 | 0.01534090 |
0.00109000 | 12.75538523 | 0.01390336 |
0.00108000 | 12.54272217 | 0.01354613 |
0.00107000 | 12.43868482 | 0.01330939 |
0.00106000 | 12.17647015 | 0.01290705 |
0.00105000 | 12.02318093 | 0.01262433 |
0.00104000 | 12.24376921 | 0.01273351 |
0.00103000 | 12.27018445 | 0.01263828 |
0.00102000 | 13.04509801 | 0.01330599 |
0.00101000 | 11.84475244 | 0.01196319 |
0.00100000 | 23.5828500 | 0.02358285 |
0.00099000 | 11.37980805 | 0.01126600 |
0.00098000 | 11.67698978 | 0.01144344 |
0.00097000 | 11.32354525 | 0.01098383 |
0.00096000 | 11.59044789 | 0.01112682 |
0.00095000 | 11.73728419 | 0.01115041 |
0.00094000 | 11.66826835 | 0.01096817 |
0.00093000 | 11.48819354 | 0.01068401 |
0.00092000 | 11.50777173 | 0.01058714 |
0.00091000 | 11.48890105 | 0.01045489 |
0.00090000 | 11.88538885 | 0.01069684 |
0.00089000 | 12.24326964 | 0.01089650 |
0.00088000 | 12.25497722 | 0.01078437 |
0.00087000 | 11.40109192 | 0.00991894 |
Time | Price |
|
---|
You need to log in. |
Time | Price | METAL |
---|
04:00:31 | BUY | 0.00155000 | 1.75885742 |
03:42:41 | BUY | 0.00155000 | 54.3879011 |
03:42:41 | BUY | 0.00155000 | 0.06873346 |
16:35:51 | SELL | 0.00150000 | 0.06873346 |
17:54:14 | SELL | 0.00155000 | 1.96852903 |
17:54:14 | SELL | 0.00155000 | 8.35490967 |
17:54:14 | SELL | 0.00160000 | 10.27133125 |
17:54:13 | SELL | 0.00165000 | 10.26189696 |
17:54:13 | SELL | 0.00169000 | 0.01475860 |
15:55:57 | SELL | 0.00169000 | 3.82232870 |
13:38:38 | SELL | 0.00169000 | 0.53417305 |
21:59:27 | BUY | 0.00175000 | 4.23831190 |
21:59:25 | BUY | 0.00170000 | 9.99999990 |
21:59:24 | BUY | 0.00165000 | 9.99999602 |
21:59:24 | BUY | 0.00160000 | 0.01179242 |
03:34:54 | BUY | 0.00160000 | 1.91465919 |
03:34:54 | BUY | 0.00160000 | 8.12626511 |
03:34:53 | BUY | 0.00155000 | 0.20103662 |
00:30:02 | BUY | 0.00155000 | 0.01938635 |
00:30:02 | BUY | 0.00155000 | 0.53621333 |
00:30:02 | BUY | 0.00155000 | 1.13930944 |
00:30:02 | BUY | 0.00155000 | 2.78501722 |
00:30:02 | BUY | 0.00155000 | 4.54266000 |
00:30:02 | BUY | 0.00155000 | 0.19961333 |
00:30:02 | BUY | 0.00155000 | 0.57077333 |
00:30:02 | BUY | 0.00155000 | 0.25805333 |
00:30:02 | BUY | 0.00155000 | 0.24181333 |
00:30:02 | BUY | 0.00155000 | 0.54579333 |
00:30:02 | BUY | 0.00155000 | 0.33603713 |
00:30:02 | BUY | 0.00155000 | 0.43995620 |
00:30:02 | BUY | 0.00150000 | 0.17737927 |
00:14:13 | BUY | 0.00150000 | 0.10196555 |
00:14:13 | BUY | 0.00150000 | 0.19900000 |
00:14:13 | BUY | 0.00150000 | 0.17974482 |
00:14:13 | BUY | 0.00150000 | 0.46988275 |
00:14:13 | BUY | 0.00150000 | 0.65646896 |
00:14:13 | BUY | 0.00150000 | 1.62482758 |
00:14:13 | BUY | 0.00150000 | 0.52134482 |
00:14:13 | BUY | 0.00150000 | 0.87935862 |
00:14:13 | BUY | 0.00150000 | 0.47026206 |
00:14:13 | BUY | 0.00150000 | 0.11068965 |
00:14:13 | BUY | 0.00150000 | 0.18126896 |
00:14:13 | BUY | 0.00150000 | 0.56027586 |
00:14:13 | BUY | 0.00150000 | 0.53881379 |
00:14:13 | BUY | 0.00150000 | 0.24934482 |
00:14:13 | BUY | 0.00150000 | 0.62611034 |
00:14:13 | BUY | 0.00150000 | 0.67423448 |
00:14:12 | BUY | 0.00150000 | 0.89202068 |
00:14:12 | BUY | 0.00150000 | 0.52294299 |
22:53:55 | BUY | 0.00150000 | 0.07693287 |
Yanadia: maciocia, hey hey long not seen u around
maciocia: Yanadia, heya mate
maciocia: how are you doing?
maciocia: all good here
maciocia: robotrading all the way
Yanadia: maciocia, i m good thx you :)
DanWalker: Go Yovi Go
shah89 L0: DanWalker, yovi pregnant
Dormilon: Good morning peoples
aleluz: Selling BM and DRGN
bilalfils L1: HI
mandobro: shah89, sorry for disturbing you, but you know about dice in Yovi?
shah89 L0: mandobro, both are fake coin Don't invest here
cobratoontje: shah89, Lol
cobratoontje: So funny
badbod L1: how can I get benefit from DICE currency ?'
Yanadia: badbod, Trade duce/rur , Play DIce game
Yanadia: ehmmmm coffeee who can buy me coffee ??
shah89 L0: cobratoontje, hahahaha ok you can buy
nottyhassan L1: Farm yodice its amazing
vobaoanh L0: ok yes
vobaoanh L0: Farm Yodice- BTC Win Win
vobaoanh L0: Price Yodice Min
markon2 L0: Hello there
ordinaryus: Yanadia, kes la yrrm
Yanadia: ordinaryus, ??
tikifp L0: Any thoughts on NYC
maciocia: tikifp, nice city , a bit expensive but it is worth it
xiryrgboy: maciocia, really?
xiryrgboy: tikifp, NYC 143,76 billion coins
xiryrgboy: Yanadia, ок
xiryrgboy: vobaoanh, buy it
xiryrgboy: badbod, no
sasinfandy: after 6 years im back again to yobit
sasinfandy: after inspect my transaction history
sasinfandy: i found that i was spend 51000 DOGE for buy some coin that just die now
sasinfandy: damn, if i can turn back the time
sasinfandy: ill just let the doge lol
rpowrpow: Try 10 million doge for over a decade and the bitch doesn't budge until I off load most of it... sum bots!
Yanadia: one day ahead of the halving the market started to green but still full of question marks...
Yanadia: sasinfandy, its called experience & knowlegdemore expensive than anything else in the world
Yanadia: Good morning Yobit's
hakan4punkt L1: Hindsight and experience is mixed up very often, no?
Someby L1: Hello i have some amountsnof dice, is it valuablr?
BoastKit: Someby, DICE/RUR. Few cents.
Yanadia: I desperately defended you in front of them Even though it hurts I still believe you are different from others I've been lied to so much that this love remains the same God, is this love or stupid?
Yanadia: lets sing hehehehe
Sona2023 L0: hello
okika: dominikherzog, why my WAVES transaction has been cancelled? I've just added WX network for my Metamask, as I know, that is the main network for WAVES...
okika: I mean my withdrawal