Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05092818 | - 1% | 2555.4 | Ethereum |
ZEC | 0.00044698 | + 0.3% | 481.3 | Zcash |
DASH | 0.00054939 | + 0.7% | 288.3 | DASH |
LTC | 0.00135807 | - 2.1% | 197.5 | Litecoin |
DOGE-BTC | 0.00000312 | + 17.3% | 145.6 | Dogecoin |
ETC | 0.00039450 | - 7.2% | 134.4 | EthereumClassic |
SHIB-USDTb | T0.00003249 | + 6.7% | 24 | SHIBA INU |
TRX-BTC | 0.00000170 | - 1.2% | 13.2 | Tron Token |
BONUS-DOGE | D0.00588789 | - 15.2% | 9 | BONUS |
DOGE | 0.00000307 | + 15.9% | 8.5 | Dogecoin |
DOGE-ETH | E0.00006084 | + 17.7% | 5.5 | Dogecoin |
BTC-RUR | R6489906.25 | + 0.2% | 5 | Bitcoin |
ETH-BTC | 0.05072639 | - 1% | 4.4 | Ethereum |
BTC-USDT | T70632.65 | + 1% | 4.4 | Bitcoin |
XRP-BTC | 0.00000880 | - 0.8% | 4 | Ripple |
FLOKIb-USDTb | T0.00024477 | + 5.4% | 3.8 | FLOKI BEP20 |
BCHABC | 0.00010759 | + 1.4% | 3.3 | BitcoinCashABC |
TONB-BTC | 0.00006944 | - 2% | 3.3 | TON Coin BEP20 |
DOGE-USDT | T0.21957738 | + 18.1% | 3 | Dogecoin |
YODICE-BTC | 0.00000014 | 0% | 2.7 | YODICE |
WDOGE | D1.00000000 | 0% | 2.4 | Wrapped DogeCoin |
BTC-USDTt | T70633.23 | + 1.1% | 2.4 | Bitcoin |
BTC-USDTb | T70848.73 | + 1.3% | 2.2 | Bitcoin |
ETH-USDT | T3580.3012175 | - 0.3% | 2.2 | Ethereum |
BNB-BTC | 0.00825305 | - 0.2% | 1.9 | BNB BSC |
BIG-BTC | 0.24009095 | - 0.6% | 1.4 | BIG |
WSHIB-SHIB | 1.07053293 | - 1.8% | 1.3 | Wrapped Shiba |
USDT | R91.80 | - 0.9% | 1.2 | USDT ERC20 |
DOGE-WRUB | 9.30807079 | + 10.5% | 1.1 | Dogecoin |
ETH-USDC | 3571.0501608 | + 0.4% | 1 | Ethereum |
BTC | R6507999.20 | + 0.8% | 1 | Bitcoin |
DOGE | R20.05 | + 19.2% | 0.9 | Dogecoin |
BTC-WRUB | 3059346.9586 | - 4.8% | 0.7 | Bitcoin |
USDT-RUR | R91.89 | - 0.8% | 0.5 | USDT ERC20 |
PANDORA-BTC | 0.18243804 | + 2.3% | 0.5 | Pandora |
ETH-RUR | R328143.70 | - 1.5% | 0.5 | Ethereum |
YOSTEP-BTC | 0.00000052 | 0% | 0.5 | YOSTEP |
WBNB-BTC | 0.00829669 | - 0.3% | 0.5 | WBNB BEP20 |
PANDORA-ETH | E3.61378259 | + 3.4% | 0.4 | Pandora |
YOSTEP-USDT | T0.03674336 | + 0.7% | 0.4 | YOSTEP |
- BOLI / WAVES
- Last: 0.00054000
- 24High: 0.00054000
- 24Low: 0.00054000
- 24V: 0 WAVES
Price | BOLI | WAVES |
---|
0.00056000 | 32.36636562 | 0.01812516 |
0.00057000 | 109.94335529 | 0.06266771 |
0.00058000 | 110.7042678 | 0.06420847 |
0.00059000 | 107.84717839 | 0.06362983 |
0.00060000 | 112.70515509 | 0.06762309 |
0.00061000 | 113.34040211 | 0.06913764 |
0.00062000 | 106.94158559 | 0.06630378 |
0.00063000 | 111.6231475 | 0.07032258 |
0.00064000 | 111.66191931 | 0.07146362 |
0.00065000 | 117.81926978 | 0.07658252 |
0.00065975 | 116.4379788 | 0.07681995 |
0.00066000 | 126.32549992 | 0.08337482 |
0.00067000 | 141.78589215 | 0.09499654 |
0.00068000 | 142.58712103 | 0.09695924 |
0.00069000 | 149.00744338 | 0.10281513 |
0.00070000 | 162.52166326 | 0.11376516 |
0.00071000 | 152.07229305 | 0.10797132 |
0.00072000 | 156.63840566 | 0.11277965 |
0.00073000 | 180.86162278 | 0.13202898 |
0.00074000 | 157.87588714 | 0.11682815 |
0.00075000 | 147.08509706 | 0.11031382 |
0.00076000 | 151.07183558 | 0.11481459 |
0.00077000 | 143.08001344 | 0.11017161 |
0.00078000 | 152.17904012 | 0.11869965 |
0.00079000 | 156.09200537 | 0.12331268 |
0.00080000 | 154.63436503 | 0.12370749 |
0.00081000 | 130.8745256 | 0.10600836 |
0.00082000 | 129.97829109 | 0.10658219 |
0.00083000 | 125.73202499 | 0.10435758 |
0.00084000 | 108.65621312 | 0.09127121 |
0.00085000 | 115.25290895 | 0.09796497 |
0.00086000 | 113.43119275 | 0.09755082 |
0.00087000 | 151.56046464 | 0.13185760 |
0.00088000 | 106.32931761 | 0.09356979 |
0.00089000 | 105.68639534 | 0.09406089 |
0.00090000 | 103.03529885 | 0.09273176 |
0.00091000 | 103.57719281 | 0.09425524 |
0.00092000 | 105.57239813 | 0.09712660 |
0.00093000 | 105.92694442 | 0.09851205 |
0.00094000 | 105.85184612 | 0.09950073 |
0.00095000 | 105.77843477 | 0.10048951 |
0.00096000 | 105.70660213 | 0.10147833 |
0.00097000 | 102.77954255 | 0.09969615 |
0.00098000 | 92.55893324 | 0.09070775 |
0.00099000 | 100.000000 | 0.09900000 |
0.00100000 | 253.56065389 | 0.25356065 |
0.00101000 | 100.000000 | 0.10100000 |
0.00102000 | 100.000000 | 0.10200000 |
0.00103000 | 100.000000 | 0.10300000 |
0.00104000 | 100.000000 | 0.10400000 |
Price | BOLI | WAVES |
---|
0.00054000 | 75.52216346 | 0.04078196 |
0.00053000 | 102.69561259 | 0.05442867 |
0.00052000 | 103.43159615 | 0.05378442 |
0.00051000 | 103.50670588 | 0.05278841 |
0.00050000 | 103.584820 | 0.05179241 |
0.00049000 | 103.66612244 | 0.05079639 |
0.00048000 | 103.7508125 | 0.04980039 |
0.00047000 | 103.83912765 | 0.04880438 |
0.00046000 | 103.93126086 | 0.04780837 |
0.00045000 | 104.02748888 | 0.04681236 |
0.00044000 | 104.1280909 | 0.04581635 |
0.00043000 | 104.23337209 | 0.04482034 |
0.00042000 | 104.34366666 | 0.04382433 |
0.00041000 | 104.45936585 | 0.04282833 |
0.00040962 | 732.386110 | 0.29999999 |
0.00040000 | 104.580825 | 0.04183233 |
0.00039000 | 104.70851282 | 0.04083631 |
0.00038000 | 104.84292105 | 0.03984030 |
0.00037000 | 104.98459458 | 0.03884429 |
0.00036000 | 105.13416666 | 0.03784829 |
0.00035000 | 105.29225714 | 0.03685228 |
0.00034000 | 105.45964705 | 0.03585627 |
0.00033500 | 104.06050746 | 0.03486026 |
0.00033261 | 901.957250 | 0.30000000 |
0.00033000 | 102.619000 | 0.03386427 |
0.00032000 | 102.7133125 | 0.03286826 |
0.00031000 | 102.81370967 | 0.03187224 |
0.00030000 | 132.80103333 | 0.03984030 |
0.00027720 | 1190.47619 | 0.32999999 |
0.00026000 | 1100.00000 | 0.28600000 |
0.00023677 | 744.259610 | 0.17621834 |
0.00019741 | 854.682610 | 0.16872289 |
0.00016391 | 667.23816561 | 0.10936700 |
0.00014300 | 523.31965034 | 0.07483470 |
0.00013698 | 647.925010 | 0.08875276 |
0.00011746 | 388.098820 | 0.04558608 |
0.00010200 | 0.19947398 | 0.00002034 |
0.00004300 | 2377.91334883 | 0.10225027 |
0.00001750 | 7152.56868571 | 0.12516995 |
0.00001032 | 1000.00000 | 0.01032000 |
0.00001025 | 11919.49990243 | 0.12217487 |
0.00000511 | 2000.00000 | 0.01022000 |
0.00000502 | 51760.13545816 | 0.25983587 |
0.00000409 | 1275.00000 | 0.00521475 |
0.00000400 | 2500.00000 | 0.01000000 |
0.00000300 | 3400.00000 | 0.01020000 |
0.00000200 | 5000.00000 | 0.01000000 |
0.00000167 | 99.99999999 | 0.00016699 |
0.00000100 | 10000.0000 | 0.01000000 |
0.00000050 | 20000.0000 | 0.01000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BOLI |
---|
05:49:06 | SELL | 0.00054000 | 24.87791061 |
05:49:06 | SELL | 0.00054000 | 7.48845501 |
05:49:05 | SELL | 0.00055000 | 4.86029090 |
05:49:05 | SELL | 0.00055000 | 44.8502909 |
05:49:05 | SELL | 0.00055000 | 21.86227272 |
05:49:05 | SELL | 0.00055000 | 14.46661625 |
05:48:52 | SELL | 0.00055000 | 11.72116556 |
05:48:52 | SELL | 0.00055000 | 0.03939013 |
05:48:45 | SELL | 0.00055000 | 12.18271896 |
05:48:44 | SELL | 0.00056000 | 10.78610714 |
05:48:43 | SELL | 0.00056000 | 0.57871143 |
18:08:13 | SELL | 0.00056000 | 4.42793142 |
18:08:13 | SELL | 0.00056000 | 4.88303571 |
18:08:13 | SELL | 0.00056000 | 4.88303571 |
18:08:13 | SELL | 0.00056000 | 4.76296428 |
18:08:13 | SELL | 0.00056000 | 11.98376785 |
18:08:13 | SELL | 0.00056000 | 4.59860714 |
18:08:13 | SELL | 0.00056000 | 5.29992857 |
18:08:12 | SELL | 0.00056000 | 13.54801785 |
18:08:12 | SELL | 0.00056000 | 14.3152500 |
18:08:12 | SELL | 0.00056000 | 12.95233272 |
08:28:31 | SELL | 0.00056000 | 5.52443513 |
08:28:31 | SELL | 0.00056000 | 6.84412500 |
08:28:31 | SELL | 0.00056000 | 5.31601785 |
08:28:30 | SELL | 0.00057000 | 6.09147368 |
08:28:30 | SELL | 0.00057000 | 3.63166666 |
08:28:30 | SELL | 0.00057000 | 19.91868421 |
23:16:48 | BUY | 0.00059000 | 2.61987885 |
23:16:47 | BUY | 0.00059000 | 2.89536480 |
23:16:21 | BUY | 0.00059000 | 3.01322721 |
23:35:11 | BUY | 0.00059000 | 3.52264957 |
23:33:44 | BUY | 0.00059000 | 19.32059589 |
23:33:43 | BUY | 0.00058000 | 10.45591402 |
23:33:43 | BUY | 0.00058000 | 4.85337500 |
23:33:43 | BUY | 0.00058000 | 4.73355357 |
23:33:43 | BUY | 0.00058000 | 4.73355357 |
23:33:43 | BUY | 0.00058000 | 4.61716071 |
23:33:43 | BUY | 0.00058000 | 11.61683572 |
23:33:08 | BUY | 0.00058000 | 4.45786151 |
23:32:54 | BUY | 0.00058000 | 4.68057766 |
23:32:11 | BUY | 0.00058000 | 0.45712203 |
23:30:01 | BUY | 0.00058000 | 1.19443869 |
23:29:58 | BUY | 0.00058000 | 1.19443869 |
23:29:50 | BUY | 0.00058000 | 2.38891180 |
23:29:44 | BUY | 0.00058000 | 2.38891180 |
23:29:37 | BUY | 0.00058000 | 2.38891180 |
23:29:32 | BUY | 0.00058000 | 2.38891180 |
23:29:25 | BUY | 0.00058000 | 1.18882850 |
23:29:25 | BUY | 0.00058000 | 1.20008330 |
23:29:20 | BUY | 0.00058000 | 2.38891180 |
Yanadia: yes i repl
jagrapolite5 L1: Yanadia, i still don't believe your a female lol
jagrapolite5 L1: all relevant
jagrapolite5 L1: i grew up in the 80-90s lol the thing was back in the irc days and the aol days was a fact..... there are no girls on the internet..... which was 100% true
jagrapolite5 L1: now everyone is a female lol ... which none are ... times have changed lol
Yanadia: i m female from when I was born :p
jagrapolite5 L1: well if you are prolly 90s lol
Yanadia: jagrapolite5, i never changed ask Dom he know me from cryptotalk i m bichies one lol
jagrapolite5 L1: lol thats good
Yanadia: jagrapolite5, this time u wrong i was know internet since 98th
jagrapolite5 L1: lol
jagrapolite5 L1: so whats your story?
jagrapolite5 L1: i dont normally speak with ppl
jagrapolite5 L1: but you seem about our age
jagrapolite5 L1: 98 you missed out on irc lol :)
Yanadia: jagrapolite5, i am old woman
jagrapolite5 L1: its ok im an old man
jagrapolite5 L1: glad to see someone as us be here ;)
jagrapolite5 L1: oh well cig time it is :)
jagrapolite5 L1: slushay nadya ... day mne che te nado lol or just gimme a way to speak with you either or works :)
chrisnjulie: Yanadia, Did you ever get on yahoo chat when it existed?
Yanadia: jagrapolite5, u not send me any msg at all
Kariuki L0: anything new good people
Kariuki L0: other than BTC being at 100k projection ,
Yanadia: chrisnjulie, ehmm no u dont ve yahhoo
Yanadia: ehmm i become stupid when i m stress ..idiot yana
Yanadia: i dont ve **
Yanadia: no i dont ve yahoo
anupjain L0: can any person about Dice coin
bkrahmet: hi
Dormilon: Today beging the airdrop?
Yanadia: Dormilon, no one dare to us Dor lol ...
Dormilon: Yanadia, hahahaha, i need that
richofcrypto L0: how can i convert my dice to btc
BoastKit: richofcrypto, You don't have enough to do that
richofcrypto L0: i have 7 dice
Dormilon: richofcrypto, Play them, if you win btc then you will have changed them
richofcrypto L0: thank you
BoastKit: richofcrypto, so you need 466 more to be able to convert it to BTC
Yanadia: richofcrypto, dice/rur than test trade rur/btc if u luck
BoastKit: richofcrypto, I have 1 good news and 1 bad for you. Just checked and Yobit lowered limit for minimal BTC trade in RUR maret to 1k sat (it was 10k sat earlier) - so you need only 65 RUR at this point to buy 1k sat 2) bad news - you still need 41 million DICE more to get 65 RUR
richofcrypto L0: how do i collect my price from dice game
BoastKit: richofcrypto, if you win - it adds automatically to balance afrer each play
BoastKit: *after
richofcrypto L0: it will just add to dice and not to btc
BoastKit: richofcrypto, you have to play with BTC to win BTC
BoastKit: richofcrypto, you win/lose what you play with
richofcrypto L0: okay got it
JAYCOBI91 L0: whats the ticker for trumpcoin?
JAYCOBI91 L0: its gonna be bigly huuuuge around summer time