Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04864459 | - 0.8% | 2672.7 | Ethereum |
ZEC | 0.00036722 | - 0.7% | 425.2 | Zcash |
DASH | 0.00046939 | + 2.3% | 212.3 | DASH |
LTC | 0.00128992 | - 0.4% | 182.8 | Litecoin |
ETC | 0.00034287 | - 13% | 121.3 | EthereumClassic |
DOGE-BTC | 0.00000235 | - 3.3% | 25.4 | Dogecoin |
BIG-BTC | 0.19338801 | - 4.9% | 11.7 | BIG |
TRX-BTC | 0.00000172 | - 5% | 10.4 | Tron Token |
BCHABC | 0.00011765 | + 0.8% | 4.1 | BitcoinCashABC |
XRP-BTC | 0.00000788 | - 1.9% | 4.1 | Ripple |
TONb-BTC | 0.00009871 | - 2.1% | 3.5 | TON BEP20 |
BNB-BTC | 0.00870543 | + 0.9% | 3 | BNB BSC |
BTC | T63000.00 | + 3.9% | 2.9 | Bitcoin |
BTC-USDT | T63158.66 | + 3.8% | 2.5 | Bitcoin |
BTC-USDTt | T63253.14 | + 4.2% | 2.4 | Bitcoin |
ETH-BTC | 0.04836935 | - 1% | 2.3 | Ethereum |
BTC-RUR | R6060545.58 | + 1.8% | 2 | Bitcoin |
BTC-USDTb | T63184.17 | + 3.9% | 1.7 | Bitcoin |
DOGE-ETH | E0.00004872 | - 2% | 1.6 | Dogecoin |
ETH-USDT | T3049.8164754 | + 2.6% | 1.6 | Ethereum |
DOGE-USDT | T0.14821526 | + 0.4% | 1 | Dogecoin |
ETH-USDC | 3071.1952831 | + 3.2% | 0.8 | Ethereum |
WBNB-BTC | 0.00870846 | + 1% | 0.7 | WBNB BEP20 |
BTC | R6018725.59 | + 1.6% | 0.5 | Bitcoin |
SHIB-USDTb | T0.00002216 | + 0.6% | 0.5 | SHIBA INU |
LTC | T80.94625184 | + 4% | 0.4 | Litecoin |
FLOKIb-USDTb | T0.00013603 | + 1.4% | 0.4 | FLOKI BEP20 |
BTC | $65064.50 | + 3.3% | 0.4 | Bitcoin |
USDT-RUR | R96.07 | - 2% | 0.4 | USDT ERC20 |
DOGE-WRUB | 7.94698649 | - 3% | 0.4 | Dogecoin |
TON-BTC | 0.00009934 | - 1.7% | 0.4 | TON Coin |
YODICE-BTC | 0.00000004 | + 33.4% | 0.3 | YODICE |
YOSTEP-BTC | 0.00000048 | 0% | 0.3 | YOSTEP |
BONUS-DOGE | D0.00737148 | - 0.5% | 0.3 | BONUS |
USDT-RUBLIX | 141671.62240 | - 0.4% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.02989231 | + 2.9% | 0.3 | YOSTEP |
LTC-WRUB | 4394.0952946 | + 3.8% | 0.3 | Litecoin |
USDT | 0.00001591 | - 4.3% | 0.2 | USDT ERC20 |
ETH-RUR | R294506.86 | + 1% | 0.2 | Ethereum |
USDT | R96.00 | - 2.2% | 0.2 | USDT ERC20 |
- WTTerc20 / RUR
- Last: 3.39965904
- 24High: 3.39965904
- 24Low: 3.39965904
- 24V: 0 WTT(e)
Price | WTT(e) | RUR |
---|
3.46765223 | 0.07176162 | 0.24884434 |
3.50241545 | 0.07334454 | 0.25688305 |
3.53752717 | 0.07261656 | 0.25688305 |
3.57299089 | 0.07421833 | 0.26518141 |
3.60881014 | 0.07348167 | 0.26518139 |
3.64498847 | 0.07333290 | 0.26729757 |
3.68152949 | 0.07675914 | 0.28259103 |
3.71843683 | 0.07539561 | 0.28035381 |
3.74751366 | 0.36884655 | 1.38225748 |
3.75571417 | 0.07524295 | 0.28259101 |
3.79336521 | 0.07690264 | 0.29171979 |
3.83139371 | 0.07553658 | 0.28941037 |
3.86980344 | 0.07419476 | 0.28711913 |
3.90859824 | 0.07172746 | 0.28035382 |
3.93778194 | 0.12425766 | 0.48929956 |
3.94778194 | 0.07045330 | 0.27813426 |
3.96751366 | 0.32632420 | 1.29469572 |
3.98735847 | 0.06142410 | 0.24491990 |
3.99000000 | 0.16139679 | 0.64397319 |
4.00000004 | 1.36032671 | 5.44130689 |
4.02733175 | 0.05528200 | 0.22263895 |
4.02792601 | 0.07348387 | 0.29598759 |
4.06770577 | 0.05605409 | 0.22801154 |
4.10500000 | 0.12236455 | 0.50230647 |
4.10800000 | 0.12236455 | 0.50267357 |
4.10848454 | 0.05549773 | 0.22801156 |
4.14810000 | 32.9800000 | 136.804338 |
4.14967210 | 0.05322743 | 0.22087638 |
4.19000000 | 425.10627252 | 1781.19528185 |
4.19127257 | 0.04867257 | 0.20400000 |
4.23329009 | 0.04818947 | 0.20400000 |
4.27572884 | 0.04771117 | 0.20400002 |
4.30000000 | 5.81395348 | 24.99999996 |
4.31859303 | 0.04723761 | 0.20400001 |
4.36188694 | 0.04676876 | 0.20400004 |
4.38999819 | 0.12440476 | 0.54613667 |
4.38999822 | 257.06940874 | 1128.53424678 |
4.38999880 | 517.24137931 | 2270.68903448 |
4.38999900 | 256.41025641 | 1125.64076922 |
4.40561486 | 0.04630455 | 0.20400001 |
4.44978117 | 0.04584496 | 0.20400003 |
4.47915358 | 0.20000000 | 0.89583071 |
4.49439023 | 0.04538992 | 0.20400001 |
4.49502792 | 0.17226381 | 0.77433063 |
4.50000000 | 5.26315789 | 23.6842105 |
4.53944651 | 0.04493940 | 0.20400000 |
4.54595716 | 0.24148789 | 1.09779360 |
4.58495446 | 0.04449336 | 0.20400002 |
4.63091864 | 0.04405174 | 0.20400002 |
4.67734361 | 0.04361450 | 0.20400000 |
Price | WTT(e) | RUR |
---|
3.36591573 | 0.07248104 | 0.24396507 |
3.33250734 | 0.07379186 | 0.24591191 |
3.29943054 | 0.07512639 | 0.24787430 |
3.26668204 | 0.07527881 | 0.24591193 |
3.23425859 | 0.07603347 | 0.24591190 |
3.20683060 | 0.37667625 | 1.20793692 |
3.20215696 | 0.07679571 | 0.24591191 |
3.17037396 | 0.07634231 | 0.24203367 |
3.13890641 | 0.07710763 | 0.24203363 |
3.10775120 | 0.07726407 | 0.24011750 |
3.07690522 | 0.07928910 | 0.24396504 |
3.06830598 | 0.25585844 | 0.78505198 |
3.04636540 | 0.16756918 | 0.51047695 |
3.01612870 | 0.07711988 | 0.23260348 |
2.98619211 | 0.07485813 | 0.22354075 |
2.95655266 | 0.07621194 | 0.22532461 |
2.92720740 | 0.05359719 | 0.15689009 |
2.89815340 | 0.07774764 | 0.22532458 |
2.86938778 | 0.07915371 | 0.22712268 |
2.84090767 | 0.07994723 | 0.22712269 |
2.81271024 | 0.08335721 | 0.23445967 |
2.78479268 | 0.08419287 | 0.23445968 |
2.75715222 | 0.08369579 | 0.23076203 |
2.72978610 | 0.08254295 | 0.22532459 |
2.70269161 | 0.08470634 | 0.22893511 |
2.68305980 | 0.41650693 | 1.11751300 |
2.67586604 | 0.08487820 | 0.22712269 |
2.64930673 | 0.08505040 | 0.22532459 |
2.62301103 | 0.08591412 | 0.22535368 |
2.59697633 | 0.08611488 | 0.22363830 |
2.57120003 | 0.08767976 | 0.22544220 |
2.54567959 | 0.08998428 | 0.22907114 |
2.52041244 | 0.08946629 | 0.22549195 |
2.49539608 | 0.09042994 | 0.22565851 |
2.47062802 | 0.08671580 | 0.21424248 |
2.44610580 | 0.08697383 | 0.21274719 |
2.42182697 | 0.02573510 | 0.06232595 |
2.39778912 | 0.08831450 | 0.21175954 |
2.37398987 | 0.08951412 | 0.21250561 |
2.35042683 | 0.09076035 | 0.21332556 |
2.32792601 | 0.11071044 | 0.25772571 |
2.32709767 | 0.09100966 | 0.21178836 |
2.30400005 | 0.09167901 | 0.21122844 |
2.28113170 | 0.09323598 | 0.21268354 |
2.25849032 | 0.09422110 | 0.21279744 |
2.23607367 | 0.03187451 | 0.07127375 |
2.22000022 | 1.00000000 | 2.22000022 |
2.21387952 | 0.09466801 | 0.20958356 |
2.19190566 | 0.09588345 | 0.21016747 |
2.17014990 | 0.09697473 | 0.21044970 |
Time | Price |
|
---|
You need to log in. |
Time | Price | WTT(e) |
---|
19:15:02 | SELL | 3.39965904 | 0.07176162 |
19:15:02 | SELL | 3.43374063 | 0.07334454 |
19:15:02 | SELL | 3.46816389 | 0.00039439 |
15:57:23 | SELL | 3.46816389 | 0.07222217 |
15:57:23 | SELL | 3.50293224 | 0.00111012 |
03:01:05 | SELL | 3.50293224 | 0.07310821 |
03:01:04 | SELL | 3.53804915 | 0.07348167 |
03:01:03 | SELL | 3.57351810 | 0.07333290 |
02:58:59 | BUY | 3.64498847 | 0.07275234 |
02:58:54 | BUY | 3.60881014 | 0.07289993 |
02:58:49 | BUY | 3.57299089 | 0.07363076 |
02:58:37 | BUY | 3.53752717 | 0.07190562 |
02:58:19 | BUY | 3.53752717 | 0.00013605 |
02:58:19 | BUY | 3.50241545 | 0.07276388 |
02:58:09 | SELL | 3.40683060 | 0.08924100 |
02:58:09 | SELL | 3.40683060 | 0.13481512 |
02:58:09 | SELL | 3.40683060 | 0.14479043 |
02:58:09 | SELL | 3.43374063 | 0.07276388 |
02:58:09 | SELL | 3.46816389 | 0.07204167 |
02:58:09 | SELL | 3.50293224 | 0.00150169 |
02:32:49 | SELL | 3.50293224 | 0.07212907 |
02:32:47 | SELL | 3.52195905 | 0.12425766 |
16:07:26 | SELL | 3.53804915 | 0.07289993 |
04:19:22 | SELL | 3.57351810 | 0.07275234 |
03:11:48 | SELL | 3.60683060 | 0.17305098 |
03:11:48 | SELL | 3.60683060 | 0.06164878 |
03:11:48 | SELL | 3.60683060 | 0.09162444 |
01:58:10 | SELL | 3.60934263 | 0.07675914 |
00:34:33 | SELL | 3.64552630 | 0.07539561 |
23:00:26 | SELL | 3.68207271 | 0.07524295 |
23:26:07 | SELL | 3.71898550 | 0.07690264 |
22:11:17 | SELL | 3.75626834 | 0.07553658 |
20:52:07 | SELL | 3.76000000 | 0.16139679 |
19:20:36 | SELL | 3.79392494 | 0.07419476 |
17:51:57 | SELL | 3.83195905 | 0.07172746 |
16:12:35 | SELL | 3.87037445 | 0.07045330 |
14:34:36 | SELL | 3.90917497 | 0.06142410 |
11:46:44 | BUY | 3.99000000 | 0.15270281 |
11:46:44 | BUY | 3.98735847 | 0.06093781 |
11:46:44 | BUY | 3.96751366 | 0.15794962 |
11:46:44 | BUY | 3.96751366 | 0.05626898 |
11:46:44 | BUY | 3.96751366 | 0.08362880 |
11:46:44 | BUY | 3.94778194 | 0.06989553 |
11:46:44 | BUY | 3.94000000 | 60.90984878 |
11:46:44 | BUY | 3.94000000 | 39.09015122 |
11:46:44 | BUY | 3.94000000 | 0.13956046 |
11:46:44 | BUY | 3.93778194 | 0.11158171 |
11:46:44 | BUY | 3.90859824 | 0.07115960 |
11:46:44 | BUY | 3.90060000 | 34.8792000 |
11:46:43 | BUY | 3.83195905 | 0.33788511 |
HATATA L0: Yanadia, The latest update was published hours ago regarding the increase in trading commission
HATATA L0: The increase will be in trading vs usdt bep20 only
Yanadia: HATATA, aha yea i read that
Yanadia: Cool, a deal for traders and don't forget to read carefully everything there is a time limit so you have to move quickly
Yanadia: do not miss the moment :)
Yanadia: The 2024 Bitcoin halving will probably be different from previous halvings , now crypto become bigger & mature than before
jhb74 L0: Some time ago, I transferred some dogcoins to the wallet of this site, but before completing the transaction, I got a new wallet address by mistake, and now I don't have access to the previous wallet, and the dogcoins have been transferred to it. What should I do?
jhb74 L0: I have the transaction ID and the previous wallet number to which Dogecoins were deposited
maciocia: jhb74, get in touch with support
jhb74 L0: I sent a message to the support, they didn't answer for a day
shah89 L0: jhb74, you lost your money no chance to back this.I face the problem
Yanadia: jhb74, patiently wait for the queue :)
Yanadia: maciocia, hey hey long not seen u around
maciocia: Yanadia, heya mate
maciocia: how are you doing?
maciocia: all good here
maciocia: robotrading all the way
Yanadia: maciocia, i m good thx you :)
DanWalker: Go Yovi Go
shah89 L0: DanWalker, yovi pregnant
Dormilon: Good morning peoples
aleluz: Selling BM and DRGN
bilalfils L1: HI
mandobro: shah89, sorry for disturbing you, but you know about dice in Yovi?
shah89 L0: mandobro, both are fake coin Don't invest here
cobratoontje: shah89, Lol
cobratoontje: So funny
badbod L1: how can I get benefit from DICE currency ?'
Yanadia: badbod, Trade duce/rur , Play DIce game
Yanadia: ehmmmm coffeee who can buy me coffee ??
shah89 L0: cobratoontje, hahahaha ok you can buy
nottyhassan L1: Farm yodice its amazing
vobaoanh L0: ok yes
vobaoanh L0: Farm Yodice- BTC Win Win
vobaoanh L0: Price Yodice Min
markon2 L0: Hello there
ordinaryus: Yanadia, kes la yrrm
Yanadia: ordinaryus, ??
tikifp L0: Any thoughts on NYC
maciocia: tikifp, nice city , a bit expensive but it is worth it
xiryrgboy: maciocia, really?
xiryrgboy: tikifp, NYC 143,76 billion coins
xiryrgboy: Yanadia, ок
xiryrgboy: vobaoanh, buy it
xiryrgboy: badbod, no
sasinfandy: after 6 years im back again to yobit
sasinfandy: after inspect my transaction history
sasinfandy: i found that i was spend 51000 DOGE for buy some coin that just die now
sasinfandy: damn, if i can turn back the time
sasinfandy: ill just let the doge lol