Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0.1 | YobitCoin |
ETH | 0.04861921 | - 0.9% | 2708.3 | Ethereum |
ZEC | 0.00036633 | - 1% | 430 | Zcash |
DASH | 0.00046848 | + 2.4% | 212.7 | DASH |
LTC | 0.00127700 | - 1.2% | 185.5 | Litecoin |
ETC | 0.00034929 | - 10.4% | 120 | EthereumClassic |
DOGE-BTC | 0.00000236 | - 3.3% | 25.8 | Dogecoin |
BIG-BTC | 0.19337339 | - 4.9% | 11.7 | BIG |
TRX-BTC | 0.00000173 | - 3.9% | 9.6 | Tron Token |
BCHABC | 0.00011765 | 0% | 3.9 | BitcoinCashABC |
XRP-BTC | 0.00000791 | - 2.3% | 3.8 | Ripple |
TONb-BTC | 0.00010008 | - 0.3% | 3.7 | TON BEP20 |
BTC | T62363.94 | + 1.9% | 3.1 | Bitcoin |
BNB-BTC | 0.00873592 | + 0.8% | 2.9 | BNB BSC |
BTC-USDT | T62629.40 | + 1.6% | 2.5 | Bitcoin |
BTC-USDTt | T62860.68 | + 1.9% | 2.2 | Bitcoin |
ETH-BTC | 0.04838525 | - 1.2% | 1.9 | Ethereum |
BTC-RUR | R6057029.03 | + 1.4% | 1.9 | Bitcoin |
DOGE-ETH | E0.00004883 | - 2% | 1.6 | Dogecoin |
BTC-USDTb | T62965.75 | + 2.5% | 1.5 | Bitcoin |
ETH-USDT | T3043.4272527 | + 0.8% | 1.4 | Ethereum |
DOGE-USDT | T0.14833064 | - 0.9% | 1 | Dogecoin |
ETH-USDC | 3049.3229343 | + 0.9% | 0.8 | Ethereum |
WBNB-BTC | 0.00870846 | + 1% | 0.7 | WBNB BEP20 |
BTC | R6032222.00 | + 0.2% | 0.5 | Bitcoin |
SHIB-USDTb | T0.00002216 | + 0.6% | 0.5 | SHIBA INU |
BTC | $64700.00 | + 1.5% | 0.4 | Bitcoin |
LTC | T80.22208491 | + 1.3% | 0.4 | Litecoin |
USDT-RUR | R96.64 | - 0.6% | 0.4 | USDT ERC20 |
FLOKIb-USDTb | T0.00013603 | + 0.9% | 0.4 | FLOKI BEP20 |
DOGE-WRUB | 7.94698649 | - 3% | 0.4 | Dogecoin |
TON-BTC | 0.00009934 | - 1.7% | 0.4 | TON Coin |
YOSTEP-BTC | 0.00000048 | 0% | 0.3 | YOSTEP |
YODICE-BTC | 0.00000004 | + 33.4% | 0.3 | YODICE |
USDT-RUBLIX | 141487.44269 | - 0.3% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.02984034 | + 2% | 0.3 | YOSTEP |
LTC-WRUB | 4394.0952946 | + 3.8% | 0.2 | Litecoin |
BONUS-DOGE | D0.00737115 | - 0.4% | 0.2 | BONUS |
USDT | 0.00001598 | - 1.3% | 0.2 | USDT ERC20 |
USDT | R96.45 | - 1% | 0.2 | USDT ERC20 |
ETH-RUR | R292978.56 | - 0.3% | 0.2 | Ethereum |
- COVXerc20 / RUR
- Last: 0.64264355
- 24High: 0.64264355
- 24Low: 0.64264355
- 24V: 0 COVX(e)
Price | COVX(e) | RUR |
---|
0.66206779 | 0.35267805 | 0.23349677 |
0.66870503 | 0.34917752 | 0.23349676 |
0.67540880 | 0.34555583 | 0.23339144 |
0.68217979 | 0.34212603 | 0.23339146 |
0.68901864 | 0.34415793 | 0.23713122 |
0.69592607 | 0.33804440 | 0.23525391 |
0.70290274 | 0.33468913 | 0.23525390 |
0.70994935 | 0.36135450 | 0.25654339 |
0.71706660 | 0.32807818 | 0.23525390 |
0.72425521 | 0.32482187 | 0.23525393 |
0.73151588 | 0.32159783 | 0.23525391 |
0.73884935 | 0.31840580 | 0.23525391 |
0.74625632 | 0.31524546 | 0.23525391 |
0.75373754 | 0.31211649 | 0.23525391 |
0.76129377 | 0.30915913 | 0.23536091 |
0.76892576 | 0.30609056 | 0.23536091 |
0.77663426 | 0.30305245 | 0.23536091 |
0.78442003 | 0.30017983 | 0.23546707 |
0.79228385 | 0.29720036 | 0.23546704 |
0.80022651 | 0.29425051 | 0.23546705 |
0.80824879 | 0.29132992 | 0.23546705 |
0.81635150 | 0.28843833 | 0.23546706 |
0.82453544 | 0.28544670 | 0.23536092 |
0.83280141 | 0.28261348 | 0.23536090 |
0.84115026 | 0.27980842 | 0.23536092 |
0.84958280 | 0.27703117 | 0.23536091 |
0.85809988 | 0.27428150 | 0.23536092 |
0.86670235 | 0.27143565 | 0.23525391 |
0.87539106 | 0.26874152 | 0.23525392 |
0.88416686 | 0.26819738 | 0.23713123 |
0.89303065 | 0.26553538 | 0.23713123 |
0.90198329 | 0.26289981 | 0.23713123 |
0.91102568 | 0.26029039 | 0.23713122 |
0.92015873 | 0.23438551 | 0.21567187 |
0.92938334 | 0.23205911 | 0.21567187 |
0.93870042 | 0.23158926 | 0.21739293 |
0.94811089 | 0.22929061 | 0.21739292 |
0.95761572 | 0.22701479 | 0.21739293 |
0.96721583 | 0.22476155 | 0.21739292 |
0.97691219 | 0.22076894 | 0.21567186 |
0.98670574 | 0.21857771 | 0.21567188 |
0.99659747 | 0.26154406 | 0.26065414 |
1.00658837 | 0.25486425 | 0.25654338 |
1.01667943 | 0.25233459 | 0.25654338 |
1.02687165 | 0.25383323 | 0.26065414 |
1.03716605 | 0.24932420 | 0.25859059 |
1.04756365 | 0.24684954 | 0.25859060 |
1.05806549 | 0.24439943 | 0.25859060 |
1.06867260 | 0.24197364 | 0.25859059 |
1.07938606 | 0.23767528 | 0.25654338 |
Price | COVX(e) | RUR |
---|
0.64264355 | 0.09721596 | 0.06247520 |
0.63626498 | 0.36265574 | 0.23074514 |
0.62994973 | 0.36629138 | 0.23074515 |
0.62369716 | 0.36996347 | 0.23074516 |
0.61750664 | 0.37367237 | 0.23074516 |
0.61137757 | 0.37741845 | 0.23074517 |
0.60530934 | 0.37818413 | 0.22891838 |
0.59930134 | 0.38197545 | 0.22891839 |
0.59335297 | 0.42052869 | 0.24952194 |
0.58746364 | 0.38949671 | 0.22881515 |
0.58163276 | 0.42900257 | 0.24952194 |
0.57585976 | 0.42987294 | 0.24754652 |
0.57014405 | 0.39815143 | 0.22700366 |
0.56448508 | 0.36575069 | 0.20646080 |
0.55888227 | 0.36649276 | 0.20482630 |
0.55333508 | 0.37016684 | 0.20482629 |
0.54784294 | 0.37387777 | 0.20482629 |
0.54240532 | 0.37762590 | 0.20482629 |
0.53702167 | 0.37839204 | 0.20320472 |
0.53169146 | 0.38218543 | 0.20320472 |
0.52641414 | 0.38601685 | 0.20320472 |
0.52118921 | 0.38988667 | 0.20320472 |
0.51601613 | 0.39379530 | 0.20320472 |
0.51089440 | 0.39774311 | 0.20320472 |
0.50582352 | 39.53948207 | 19.99999999 |
0.50582351 | 69.14836199 | 34.97686717 |
0.50348080 | 119.170380 | 59.99999825 |
0.50080295 | 0.40254555 | 0.20159599 |
0.50000000 | 0.60000000 | 0.30000000 |
0.49583222 | 0.40658108 | 0.20159599 |
0.49091083 | 0.41065706 | 0.20159599 |
0.48603828 | 0.41477391 | 0.20159599 |
0.48121409 | 0.46061579 | 0.22165480 |
0.47643780 | 0.46523346 | 0.22165480 |
0.47170891 | 0.47011115 | 0.22175561 |
0.46702695 | 0.51777401 | 0.24181441 |
0.46239147 | 0.47958414 | 0.22175561 |
0.45780200 | 0.48825741 | 0.22352521 |
0.45325807 | 0.49315223 | 0.22352522 |
0.44875925 | 0.49809428 | 0.22352441 |
0.44430508 | 0.50308769 | 0.22352441 |
0.43989512 | 0.50835850 | 0.22362442 |
0.43552893 | 0.51755218 | 0.22540894 |
0.43120607 | 0.52274067 | 0.22540894 |
0.42692612 | 0.52774316 | 0.22530733 |
0.42268865 | 0.53303380 | 0.22530733 |
0.41849325 | 0.53837555 | 0.22530653 |
0.41433949 | 0.55689483 | 0.23074351 |
0.41022695 | 0.56247772 | 0.23074351 |
0.40615523 | 0.51408607 | 0.20879874 |
Time | Price |
|
---|
You need to log in. |
Time | Price | COVX(e) |
---|
07:46:17 | SELL | 0.64264355 | 0.26184026 |
06:56:49 | BUY | 0.65549643 | 0.35621364 |
06:56:49 | BUY | 0.64899028 | 0.35978467 |
06:56:49 | BUY | 0.64254873 | 0.36339153 |
06:56:49 | BUY | 0.63617111 | 0.36703453 |
06:56:49 | BUY | 0.62985678 | 0.37071407 |
06:56:48 | BUY | 0.62360513 | 0.37443050 |
06:56:48 | BUY | 0.61741553 | 0.37519013 |
06:56:48 | BUY | 0.61128737 | 0.37895143 |
06:56:48 | BUY | 0.60522003 | 0.41719944 |
06:56:48 | BUY | 0.59921292 | 0.38641314 |
06:56:48 | BUY | 0.59326542 | 0.42560623 |
06:56:48 | BUY | 0.59293514 | 34.06780715 |
06:56:48 | BUY | 0.58737696 | 0.42646971 |
06:56:48 | BUY | 0.58154694 | 0.39499935 |
06:56:48 | BUY | 0.57577479 | 0.36285511 |
06:56:48 | BUY | 0.56440179 | 183.34462181 |
06:56:48 | SELL | 0.56440179 | 0.10122746 |
06:51:52 | SELL | 0.56448508 | 0.36285511 |
06:41:56 | SELL | 0.57014405 | 0.39499935 |
06:31:54 | SELL | 0.57585976 | 0.42646971 |
06:26:58 | SELL | 0.58163276 | 0.42560623 |
06:21:52 | SELL | 0.58746364 | 0.38641314 |
06:16:53 | SELL | 0.59335297 | 0.41719944 |
06:11:49 | SELL | 0.59930134 | 0.37895143 |
06:06:52 | SELL | 0.60530934 | 0.37519013 |
06:01:53 | SELL | 0.61137757 | 0.37443050 |
05:56:54 | SELL | 0.61750664 | 0.37071407 |
05:51:52 | SELL | 0.62369716 | 0.36703453 |
05:46:52 | SELL | 0.62994973 | 0.36339153 |
05:41:52 | SELL | 0.63626498 | 0.35978467 |
05:36:55 | SELL | 0.64264355 | 0.35621364 |
05:31:48 | SELL | 0.64908606 | 0.28917671 |
04:26:02 | SELL | 0.64908606 | 0.06350134 |
04:26:02 | SELL | 0.65559316 | 0.34917752 |
04:26:02 | SELL | 0.66216549 | 0.34555583 |
04:26:02 | SELL | 0.66880371 | 0.34212603 |
04:26:02 | SELL | 0.67550847 | 0.34415793 |
04:26:02 | SELL | 0.68228046 | 0.33804440 |
04:26:02 | SELL | 0.68912033 | 0.33468913 |
04:26:02 | SELL | 0.69602877 | 0.36135450 |
04:26:02 | SELL | 0.70300647 | 0.32807818 |
04:26:02 | SELL | 0.71005412 | 0.32482187 |
04:26:02 | SELL | 0.71717243 | 0.32159783 |
04:26:02 | SELL | 0.72436210 | 0.31840580 |
04:26:02 | SELL | 0.73162384 | 0.31524546 |
04:26:02 | SELL | 0.73895837 | 0.31211649 |
04:26:02 | SELL | 0.74636644 | 0.30915913 |
04:26:02 | SELL | 0.75384878 | 0.30609056 |
04:26:01 | SELL | 0.76140613 | 0.30305245 |
HATATA L0: The increase will be in trading vs usdt bep20 only
Yanadia: HATATA, aha yea i read that
Yanadia: Cool, a deal for traders and don't forget to read carefully everything there is a time limit so you have to move quickly
Yanadia: do not miss the moment :)
Yanadia: The 2024 Bitcoin halving will probably be different from previous halvings , now crypto become bigger & mature than before
jhb74 L0: Some time ago, I transferred some dogcoins to the wallet of this site, but before completing the transaction, I got a new wallet address by mistake, and now I don't have access to the previous wallet, and the dogcoins have been transferred to it. What should I do?
jhb74 L0: I have the transaction ID and the previous wallet number to which Dogecoins were deposited
maciocia: jhb74, get in touch with support
jhb74 L0: I sent a message to the support, they didn't answer for a day
shah89 L0: jhb74, you lost your money no chance to back this.I face the problem
Yanadia: jhb74, patiently wait for the queue :)
Yanadia: maciocia, hey hey long not seen u around
maciocia: Yanadia, heya mate
maciocia: how are you doing?
maciocia: all good here
maciocia: robotrading all the way
Yanadia: maciocia, i m good thx you :)
DanWalker: Go Yovi Go
shah89 L0: DanWalker, yovi pregnant
Dormilon: Good morning peoples
aleluz: Selling BM and DRGN
bilalfils L1: HI
mandobro: shah89, sorry for disturbing you, but you know about dice in Yovi?
shah89 L0: mandobro, both are fake coin Don't invest here
cobratoontje: shah89, Lol
cobratoontje: So funny
badbod L1: how can I get benefit from DICE currency ?'
Yanadia: badbod, Trade duce/rur , Play DIce game
Yanadia: ehmmmm coffeee who can buy me coffee ??
shah89 L0: cobratoontje, hahahaha ok you can buy
nottyhassan L1: Farm yodice its amazing
vobaoanh L0: ok yes
vobaoanh L0: Farm Yodice- BTC Win Win
vobaoanh L0: Price Yodice Min
markon2 L0: Hello there
ordinaryus: Yanadia, kes la yrrm
Yanadia: ordinaryus, ??
tikifp L0: Any thoughts on NYC
maciocia: tikifp, nice city , a bit expensive but it is worth it
xiryrgboy: maciocia, really?
xiryrgboy: tikifp, NYC 143,76 billion coins
xiryrgboy: Yanadia, ок
xiryrgboy: vobaoanh, buy it
xiryrgboy: badbod, no
sasinfandy: after 6 years im back again to yobit
sasinfandy: after inspect my transaction history
sasinfandy: i found that i was spend 51000 DOGE for buy some coin that just die now
sasinfandy: damn, if i can turn back the time
sasinfandy: ill just let the doge lol
rpowrpow: Try 10 million doge for over a decade and the bitch doesn't budge until I off load most of it... sum bots!