Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04839632 | - 0.2% | 2583.2 | Ethereum |
ZEC | 0.00037732 | + 2% | 452.1 | Zcash |
DASH | 0.00048470 | - 1.7% | 218.4 | DASH |
LTC | 0.00128351 | - 0.9% | 168.3 | Litecoin |
ETC | 0.00034001 | - 0.8% | 126.1 | EthereumClassic |
DOGE-BTC | 0.00000242 | 0% | 9.8 | Dogecoin |
XRP-BTC | 0.00000827 | + 0.4% | 8.7 | Ripple |
TRX-BTC | 0.00000170 | + 1.2% | 4 | Tron Token |
TONb-BTC | 0.00008586 | - 5.7% | 3 | TON BEP20 |
BCHABC | 0.00011555 | - 1.2% | 3 | BitcoinCashABC |
BNB-BTC | 0.00913532 | + 1.4% | 2.8 | BNB BSC |
ETH-BTC | 0.04844641 | + 0.4% | 2.2 | Ethereum |
BIG-BTC | 0.18755859 | - 0.9% | 2.2 | BIG |
BTC | T66064.41 | + 1.5% | 1.5 | Bitcoin |
XRP | D3.51000000 | + 4.2% | 1.4 | Ripple |
SHIB-USDTb | T0.00002698 | + 1.3% | 1.2 | SHIBA INU |
TON-BTC | 0.00008610 | - 7.8% | 1.1 | TON Coin |
FLOKIb-USDTb | T0.00019760 | + 12.8% | 1 | FLOKI BEP20 |
BONUS-DOGE | D0.00702155 | + 0.4% | 1 | BONUS |
BTC-USDT | T66543.81 | + 0.4% | 0.9 | Bitcoin |
BTC-RUR | R6169037.38 | - 0.5% | 0.8 | Bitcoin |
BTC-USDTt | T66643.18 | + 0.3% | 0.8 | Bitcoin |
ETH-USDT | T3228.3616370 | + 1.4% | 0.7 | Ethereum |
BTC-USDTb | T66727.68 | + 0.4% | 0.6 | Bitcoin |
YOSTEP-BTC | 0.00000047 | 0% | 0.5 | YOSTEP |
WBNB-BTC | 0.00913479 | + 1% | 0.5 | WBNB BEP20 |
DOGE-ETH | E0.00005010 | - 0.1% | 0.4 | Dogecoin |
YOSTEP-USDT | T0.03107367 | - 0.5% | 0.4 | YOSTEP |
BTC | R6175140.29 | + 0.1% | 0.4 | Bitcoin |
PANDORA-BTC | 0.08723782 | - 6.2% | 0.4 | Pandora |
ETH-USDC | 3242.7881321 | + 1.4% | 0.3 | Ethereum |
YODICE-BTC | 0.00000003 | - 25% | 0.3 | YODICE |
DOGE-USDT | T0.16156497 | + 0.6% | 0.2 | Dogecoin |
USDTe-USDTt | T1.00095262 | + 0.4% | 0.2 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
PANDORA-ETH | E1.79841270 | - 6.3% | 0.2 | Pandora |
USDT | R93.28 | - 1.1% | 0.2 | USDT ERC20 |
USDT-RUR | R93.10 | - 0.7% | 0.2 | USDT ERC20 |
BTC | $68986.10 | + 0.2% | 0.1 | Bitcoin |
ETH-RUR | R299673.88 | - 0.1% | 0.1 | Ethereum |
- BTCAerc20 / WAVES
- Last: 0.00001698
- 24High: 0.00001698
- 24Low: 0.00001698
- 24V: 0 WAVES
Price | BTCA(e) | WAVES |
---|
0.00001678 | 3977.85243117 | 0.06674836 |
0.00001679 | 50.0000000 | 0.00083950 |
0.00001690 | 150.000000 | 0.00253500 |
0.00001699 | 632.60177704 | 0.01074790 |
0.00001717 | 1291.20349988 | 0.02216996 |
0.00001755 | 1000.00000 | 0.01755000 |
0.00001796 | 2844.41091316 | 0.05108562 |
0.00001818 | 1699.57794374 | 0.03089832 |
0.00001852 | 4838.33801296 | 0.08960602 |
0.00001899 | 2172.40113192 | 0.04125389 |
0.00002399 | 1000.00000 | 0.02399000 |
0.00002400 | 1798.74552667 | 0.04316989 |
0.00003600 | 100100.000 | 3.60360000 |
0.00003709 | 1000.00000 | 0.03709000 |
0.00004600 | 2000.00000 | 0.09200000 |
0.00005132 | 200.000000 | 0.01026400 |
0.00005698 | 1000.00000 | 0.05698000 |
0.00006800 | 100000.000 | 6.80000000 |
0.00008316 | 1000.00000 | 0.08316000 |
0.00008318 | 608.62291532 | 0.05062525 |
0.00008320 | 15591.03229397 | 1.29717388 |
0.00009000 | 63.11357287 | 0.00568022 |
0.00009990 | 100.00000216 | 0.00999000 |
0.00009998 | 1050.00000 | 0.10497900 |
0.00009999 | 1888.43785378 | 0.18882490 |
0.00010000 | 9945.04579114 | 0.99450457 |
0.00010030 | 2.00000000 | 0.00020060 |
0.00010100 | 1.00000000 | 0.00010100 |
0.00010200 | 1000.00000 | 0.10200000 |
0.00011000 | 2.00000000 | 0.00022000 |
0.00012000 | 1.00000000 | 0.00012000 |
0.00012030 | 1.00000000 | 0.00012030 |
0.00012450 | 45.43785378 | 0.00565701 |
0.00013000 | 3.00000000 | 0.00039000 |
0.00013030 | 1.00000000 | 0.00013030 |
0.00014000 | 1.00000000 | 0.00014000 |
0.00014030 | 1.00000000 | 0.00014030 |
0.00015000 | 10.0000000 | 0.00150000 |
0.00015030 | 1.00000000 | 0.00015030 |
0.00015209 | 100.000000 | 0.01520900 |
0.00016000 | 1.00000000 | 0.00016000 |
0.00016030 | 1.00000000 | 0.00016030 |
0.00016060 | 50.0000000 | 0.00803000 |
0.00017000 | 1.00000000 | 0.00017000 |
0.00017030 | 1.00000000 | 0.00017030 |
0.00018000 | 1.00000000 | 0.00018000 |
0.00018030 | 1.00000000 | 0.00018030 |
0.00018209 | 100.000000 | 0.01820900 |
0.00019000 | 1.00000000 | 0.00019000 |
0.00019030 | 1.00000000 | 0.00019030 |
Price | BTCA(e) | WAVES |
---|
0.00001270 | 8.58503937 | 0.00010902 |
0.00000867 | 11.9123414 | 0.00010327 |
0.00000735 | 12798.51725236 | 0.09406910 |
0.00000628 | 52547.7707 | 0.32999999 |
0.00000524 | 62977.09924 | 0.33000000 |
0.00000429 | 152260.84404616 | 0.65319902 |
0.00000427 | 70257.61124 | 0.29999999 |
0.00000367 | 89918.25613 | 0.32999999 |
0.00000333 | 3003.003003 | 0.00999999 |
0.00000325 | 92307.69231 | 0.30000000 |
0.00000250 | 100000.000 | 0.25000000 |
0.00000230 | 77724.20607 | 0.17876567 |
0.00000190 | 1000.00000 | 0.00190000 |
0.00000168 | 59.62321428 | 0.00010016 |
0.00000163 | 113383.55107 | 0.18481518 |
0.00000125 | 89566.47731 | 0.11195809 |
0.00000104 | 87477.32415 | 0.09097641 |
0.00000100 | 10000.0000 | 0.01000000 |
0.00000087 | 53294.70262 | 0.04636639 |
0.00000070 | 33624.59647207 | 0.02353721 |
0.00000069 | 3624.59647207 | 0.00250097 |
0.00000050 | 6000.00000 | 0.00300000 |
0.00000049 | 25000.0000 | 0.01225000 |
0.00000048 | 2291.66666666 | 0.00109999 |
0.00000039 | 25000.0000 | 0.00975000 |
0.00000029 | 25000.0000 | 0.00725000 |
0.00000021 | 71428.57142857 | 0.01499999 |
0.00000020 | 50000.0000 | 0.01000000 |
0.00000019 | 25000.0000 | 0.00475000 |
0.00000017 | 594.12352941 | 0.00010100 |
0.00000010 | 211000.000 | 0.02110000 |
0.00000009 | 221253.2717 | 0.01991279 |
0.00000007 | 1487.97142857 | 0.00010415 |
0.00000006 | 1683.33333333 | 0.00010099 |
0.00000005 | 2000.00000 | 0.00010000 |
0.00000004 | 10000.0000 | 0.00040000 |
0.00000003 | 5010000.00 | 0.15030000 |
0.00000002 | 510000.000 | 0.01020000 |
0.00000001 | 4695239.03193614 | 0.04695239 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BTCA(e) |
---|
14:32:13 | BUY | 0.00001698 | 18.15156476 |
14:32:11 | BUY | 0.00001289 | 8.49193767 |
10:24:14 | SELL | 0.00000870 | 3355.72049543 |
21:23:05 | SELL | 0.00001100 | 27272.7272 |
14:36:45 | BUY | 0.00001000 | 31023.8414 |
09:19:10 | BUY | 0.00000950 | 324.60629543 |
08:20:37 | BUY | 0.00000950 | 118.26701085 |
04:55:18 | BUY | 0.00000950 | 78.52685161 |
03:05:33 | BUY | 0.00000950 | 120.21943578 |
03:03:06 | BUY | 0.00000950 | 29284.65040633 |
06:52:44 | SELL | 0.00000880 | 119.26767134 |
04:27:37 | SELL | 0.00000880 | 117.33060944 |
13:44:50 | SELL | 0.00000880 | 71.66533125 |
12:21:52 | SELL | 0.00000880 | 72.09737903 |
14:27:58 | SELL | 0.00000880 | 214.32641595 |
14:27:37 | BUY | 0.00000880 | 11.78316032 |
23:42:19 | SELL | 0.00000850 | 148.40321671 |
23:36:55 | SELL | 0.00000850 | 74.25972085 |
23:31:20 | SELL | 0.00000850 | 75.00445836 |
23:01:09 | SELL | 0.00000850 | 88.03307994 |
22:17:02 | SELL | 0.00000850 | 88.9158282 |
06:21:35 | SELL | 0.00000800 | 85.14887444 |
20:45:55 | SELL | 0.00000800 | 82.4352648 |
19:14:56 | SELL | 0.00000800 | 83.2978515 |
18:01:33 | SELL | 0.00000800 | 84.1703538 |
15:20:47 | SELL | 0.00000800 | 85.0051632 |
19:06:19 | SELL | 0.00000735 | 116.46470037 |
17:21:34 | SELL | 0.00000735 | 186.34551692 |
17:21:07 | SELL | 0.00000735 | 381.61557334 |
17:21:01 | SELL | 0.00000735 | 234.77694952 |
17:20:15 | SELL | 0.00000735 | 21.95493804 |
17:20:09 | SELL | 0.00000735 | 202.09151287 |
17:19:50 | SELL | 0.00000735 | 24.50582728 |
17:19:39 | SELL | 0.00000735 | 208.12797915 |
17:19:26 | SELL | 0.00000735 | 14.58345704 |
17:19:13 | SELL | 0.00000735 | 106.62913567 |
17:19:10 | SELL | 0.00000735 | 70.33421325 |
17:19:07 | SELL | 0.00000735 | 440.44717233 |
17:18:59 | SELL | 0.00000735 | 88.38295073 |
17:18:59 | SELL | 0.00000867 | 11.78316032 |
14:27:41 | BUY | 0.00001200 | 55.92523374 |
13:13:58 | BUY | 0.00001200 | 55.79774556 |
11:51:43 | BUY | 0.00001200 | 58.86653241 |
10:24:43 | BUY | 0.00001200 | 58.28143601 |
08:57:03 | BUY | 0.00001200 | 54.71528789 |
07:35:02 | BUY | 0.00001200 | 54.14589922 |
20:39:47 | SELL | 0.00000967 | 709.68736112 |
19:33:03 | SELL | 0.00000967 | 30201.2418529 |
11:44:33 | SELL | 0.00000967 | 57.9380329 |
07:25:04 | SELL | 0.00000967 | 54.91765308 |
mandobro: Amaury1981, your looking for ask
mandobro: That
mandobro: ?
mandobro: AlexeChe, hello
mandobro: AlexChe, hello
mandobro: , I looking, the left! ... No, nobody. I looking the right, also, so Harry was right?
mandobro: I think that's waves , coming
mandobro: Like Cunami
mandobro: I think that's waves , coming
mandobro: Like a new technology, that's keep in the Mars.
mandobro: So , what
mandobro: In the Mars, some like teen spirit
mandobro: ?
mandobro: Hello
nottyhassan L1: Yodice farmers something big is commingHA
mandobro: nottyhassan, you tell ha about BiG , yo so you are the good?) On
mandobro: nottyhassan, why you so amband of that?
mandobro: nottyhassan, so you can seethe spitz
mandobro: So, spitz, just that for germaby people
diegolebe: best thin is fix sneaker if you own one
diegolebe: good return over fix price
padda12 L0: Dice?
padda12 L0: Dice will recover back or Not
mandobro: diegolebe, yap, but I tell about spitz, some Germany land , like do hast, doich , how is it?
mandobro: diegolebe, yostep still simple
mandobro: diegolebe, SPITZ, tell me now
cobratoontje: padda12, Lmao, back to what exactly?
Rachidbaiza L0: do you know how to withraw dice ?
amgad5: guys what mean you have reserved in orders with dicez
tututfatoni L0: dice
okika: Yobit, do something with your servers!
okika: script is also extremely buggy, robotrade shows at an order that after one single closed order I have 263157794.74% profit on that... Yobit team, you really mess up something these days... don't get offended, it's time to repair some stuff
okika: Amaury1981, it's still an English chat, I don't understand you.
yazal L1: what about yovi selll
BoastKit: yazal, Forget it.
xiryrgboy: okika, there is a possibility that the script, counting fabulous percentages, essentially leads to slowdowns in trading and loading the exchange website
xiryrgboy: the servers are not state-owned - they need to be protected from the load, otherwise there might be some kind of hype or DDoS
xiryrgboy: BoastKit, Why?
xiryrgboy: yazal, Yovi guaranteed income - you can’t sell at a loss, but you don’t value it))
xiryrgboy: yazal, How many years have you been sitting in them? admit it)
xiryrgboy: mandobro, Spitz will not eat anything)
xiryrgboy: amgad5, yes
nottyhassan L1: Yodice farms rocks
xiryrgboy: free sneakers allow you to earn extra profits every month thanks to cost-effective repairs
xiryrgboy: nottyhassan, do they pay? not bad anymore)
nottyhassan L1: Yes amazing profit
BoastKit: xiryrgboy, The answer is simple - no volume, no interest from buyers, little to zero chance to sell at higher prices. This is why.
mandobro: xiryrgboy, try to play with him, depression
mandobro: xiryrgboy, )
mandobro: That's like stagnation in economic bullish