Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04905053 | + 0.1% | 2824.7 | Ethereum |
ZEC | 0.00037048 | + 0.7% | 413.3 | Zcash |
DASH | 0.00045775 | + 3.4% | 183.6 | DASH |
LTC | 0.00130408 | + 3.8% | 181.4 | Litecoin |
ETC | 0.00039178 | - 0.5% | 115.1 | EthereumClassic |
DOGE-BTC | 0.00000243 | - 0.5% | 14.2 | Dogecoin |
TRX-BTC | 0.00000180 | + 2.3% | 13.7 | Tron Token |
BTC | T60602.10 | - 4.2% | 9.3 | Bitcoin |
XRP-BTC | 0.00000811 | + 3.4% | 8.5 | Ripple |
TONb-BTC | 0.00010004 | + 2% | 5 | TON BEP20 |
BCHABC | 0.00011674 | + 0.1% | 4.2 | BitcoinCashABC |
ETH-BTC | 0.04899176 | + 0.3% | 3.8 | Ethereum |
BTC-USDTt | T61208.03 | - 2.5% | 3.6 | Bitcoin |
BTC-USDT | T60857.24 | - 3.2% | 3.4 | Bitcoin |
BTC-USDTb | T61285.99 | - 2.5% | 2.4 | Bitcoin |
BTC-RUR | R5970314.21 | - 2.6% | 2.2 | Bitcoin |
BNB-BTC | 0.00871213 | + 2.4% | 2.1 | BNB BSC |
ETH-USDT | T3006.4177024 | - 1.8% | 1.7 | Ethereum |
BIG-BTC | 0.20311186 | - 0.6% | 1.6 | BIG |
SHIB-USDTb | T0.00002204 | - 1.8% | 1.4 | SHIBA INU |
ETH-USDC | 3009.2000812 | - 1.7% | 1.1 | Ethereum |
DOGE-ETH | E0.00004950 | - 1.5% | 1 | Dogecoin |
DOGE-USDT | T0.14802094 | - 3.8% | 0.9 | Dogecoin |
BTC | $63000.00 | - 3.1% | 0.7 | Bitcoin |
WBNB-BTC | 0.00867859 | + 2% | 0.6 | WBNB BEP20 |
BTC | R5930031.39 | - 3.7% | 0.5 | Bitcoin |
FLOKIb-USDTb | T0.00013491 | - 4.2% | 0.5 | FLOKI BEP20 |
USDT-RUR | R97.30 | - 0.6% | 0.5 | USDT ERC20 |
BONUS-DOGE | D0.00739092 | - 0.9% | 0.5 | BONUS |
TON-BTC | 0.00010105 | + 2.5% | 0.5 | TON Coin |
ETH-RUR | R293767.12 | - 1.5% | 0.4 | Ethereum |
LTC | T78.87176473 | + 0.4% | 0.4 | Litecoin |
YOSTEP-BTC | 0.00000048 | 0% | 0.3 | YOSTEP |
USDT-RUBLIX | 141837.47403 | + 0.6% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.02939432 | - 2.1% | 0.3 | YOSTEP |
YODICE-BTC | 0.00000003 | 0% | 0.3 | YODICE |
DOGE | R14.50 | - 3.3% | 0.2 | Dogecoin |
XRP | 0.00000810 | + 3% | 0.2 | Ripple |
BTC | T57556.91 | - 13.5% | 0.2 | Bitcoin |
USDTe-USDTb | T0.99890431 | - 0.1% | 0.2 | USDT ERC20 |
- UFRerc20 / RUR
- Last: 0.45780200
- 24High: 0.45780200
- 24Low: 0.45780200
- 24V: 0 UFR(e)
Price | UFR(e) | RUR |
---|
0.47163930 | 0.43620182 | 0.20572992 |
0.47636749 | 0.43187230 | 0.20572992 |
0.48000000 | 0.46376744 | 0.22260837 |
0.48114309 | 0.42758574 | 0.20572992 |
0.48596656 | 0.42334173 | 0.20572992 |
0.49083838 | 0.41913985 | 0.20572992 |
0.49575905 | 0.41497966 | 0.20572992 |
0.50072905 | 0.41086077 | 0.20572992 |
0.50574887 | 0.40678277 | 0.20572992 |
0.51081901 | 0.40274524 | 0.20572992 |
0.51593999 | 0.40513719 | 0.20902647 |
0.52111229 | 0.43751747 | 0.22799573 |
0.52633646 | 0.43317488 | 0.22799573 |
0.53161300 | 0.42887539 | 0.22799573 |
0.53694243 | 0.42461859 | 0.22799573 |
0.54232529 | 0.42040402 | 0.22799573 |
0.54776211 | 0.41623130 | 0.22799573 |
0.55325343 | 0.41209999 | 0.22799573 |
0.55879980 | 0.40800969 | 0.22799573 |
0.55888227 | 1.23078700 | 0.68786503 |
0.56440179 | 0.40414215 | 0.22809855 |
0.57005992 | 0.40332247 | 0.22991797 |
0.57577479 | 0.39949925 | 0.23002159 |
0.58154694 | 0.39869038 | 0.23185717 |
0.58737696 | 0.39788314 | 0.23370738 |
0.59326542 | 0.42935898 | 0.25472383 |
0.59921292 | 0.42753914 | 0.25618697 |
0.60522003 | 0.46459051 | 0.28117948 |
0.61128737 | 0.46281716 | 0.28291428 |
0.61741551 | 248.90633962 | 153.67863461 |
0.61741553 | 0.45822345 | 0.28291427 |
0.62360513 | 0.48846070 | 0.30460659 |
0.62985678 | 0.51465866 | 0.32416124 |
0.63617111 | 0.50684511 | 0.32244021 |
0.64254873 | 0.46851503 | 0.30104373 |
0.64899028 | 0.43450065 | 0.28198669 |
0.65549643 | 0.42940788 | 0.28147533 |
0.66206779 | 0.42514582 | 0.28147535 |
0.66870503 | 0.42352029 | 0.28321014 |
0.67540880 | 0.35370511 | 0.23889554 |
0.68217979 | 0.34767153 | 0.23717449 |
0.68901864 | 0.34422070 | 0.23717447 |
0.69592607 | 0.01968513 | 0.01369939 |
0.70290274 | 0.33450992 | 0.23512793 |
0.70994935 | 0.29914106 | 0.21237500 |
0.71706660 | 0.29617193 | 0.21237499 |
0.72425521 | 0.29308805 | 0.21227054 |
0.73151588 | 0.29017900 | 0.21227054 |
0.73884935 | 0.28729881 | 0.21227053 |
0.74625632 | 0.28444723 | 0.21227054 |
Price | UFR(e) | RUR |
---|
0.45790000 | 1.00000000 | 0.45790000 |
0.45780200 | 0.20394245 | 0.09336526 |
0.45325807 | 0.44499153 | 0.20169600 |
0.45000000 | 1.27652772 | 0.57443747 |
0.44875925 | 0.44945258 | 0.20169600 |
0.44430508 | 0.45395835 | 0.20169600 |
0.43989512 | 0.45850930 | 0.20169600 |
0.43552893 | 0.46310587 | 0.20169600 |
0.43120607 | 0.46774852 | 0.20169600 |
0.42692612 | 0.47243772 | 0.20169600 |
0.42268865 | 0.47717392 | 0.20169600 |
0.41849325 | 0.48195760 | 0.20169600 |
0.41433949 | 0.48678923 | 0.20169600 |
0.41022695 | 0.49166931 | 0.20169600 |
0.40615523 | 0.49659831 | 0.20169600 |
0.40212393 | 0.50132803 | 0.20159599 |
0.40000000 | 0.27652772 | 0.11061108 |
0.39813264 | 0.50635386 | 0.20159599 |
0.39418097 | 0.51143006 | 0.20159599 |
0.39026852 | 0.51655716 | 0.20159599 |
0.38639490 | 0.52173566 | 0.20159599 |
0.38255973 | 0.52279418 | 0.20000000 |
0.37876262 | 0.52803522 | 0.20000000 |
0.37500320 | 0.53332879 | 0.20000000 |
0.37128110 | 0.53867542 | 0.20000000 |
0.36759595 | 0.54407564 | 0.20000000 |
0.36394737 | 0.54953001 | 0.20000000 |
0.36033500 | 0.55503907 | 0.20000000 |
0.35675848 | 0.56060336 | 0.20000000 |
0.35321747 | 0.56622341 | 0.20000000 |
0.35000000 | 0.52652774 | 0.18428470 |
0.34971160 | 0.57189982 | 0.20000000 |
0.34624053 | 0.57763313 | 0.20000000 |
0.34280392 | 0.58342391 | 0.20000000 |
0.33940141 | 0.58927275 | 0.20000000 |
0.33603267 | 0.59518023 | 0.20000000 |
0.33269737 | 0.60114693 | 0.20000000 |
0.32939517 | 0.60717345 | 0.20000000 |
0.32612575 | 0.61326038 | 0.20000000 |
0.32288878 | 0.61940834 | 0.20000000 |
0.31968394 | 0.62561792 | 0.20000000 |
0.31651091 | 0.63188976 | 0.20000000 |
0.31336937 | 0.63822447 | 0.20000000 |
0.31025901 | 0.64462270 | 0.20000000 |
0.30717953 | 0.65108506 | 0.20000000 |
0.30413061 | 0.65761221 | 0.20000000 |
0.30111196 | 0.66420477 | 0.20000000 |
0.30000000 | 0.81224205 | 0.24367261 |
0.29812327 | 0.67086344 | 0.20000000 |
0.29516423 | 0.67758888 | 0.20000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | UFR(e) |
---|
12:17:32 | SELL | 0.45780200 | 0.23663230 |
11:43:43 | SELL | 0.46239147 | 0.43620182 |
11:43:43 | SELL | 0.46702695 | 0.43187230 |
11:43:43 | SELL | 0.47170891 | 0.42758574 |
11:43:43 | SELL | 0.47643780 | 0.42334173 |
11:43:42 | SELL | 0.48000000 | 1.00000000 |
11:43:32 | SELL | 0.48121409 | 0.41913985 |
11:43:32 | SELL | 0.48603828 | 0.41497966 |
11:43:32 | SELL | 0.49091083 | 0.41086077 |
11:43:32 | SELL | 0.49583222 | 0.40678277 |
11:43:32 | SELL | 0.49590000 | 1.00000000 |
03:07:44 | SELL | 0.50000000 | 0.27652772 |
02:12:12 | BUY | 0.50080295 | 1.99670000 |
20:59:01 | BUY | 0.50080295 | 180.24790371 |
20:58:46 | SELL | 0.50080295 | 0.40274524 |
04:24:23 | SELL | 0.50582351 | 0.40513719 |
03:17:22 | SELL | 0.51089440 | 0.43751747 |
02:04:17 | SELL | 0.51601613 | 0.43317488 |
00:41:01 | SELL | 0.52118921 | 0.42887539 |
23:07:18 | SELL | 0.52641414 | 0.42461859 |
22:54:16 | SELL | 0.53169146 | 0.42040402 |
22:54:16 | SELL | 0.53702167 | 0.41623130 |
22:54:16 | SELL | 0.54240532 | 0.41209999 |
22:54:15 | SELL | 0.54784294 | 0.40800969 |
22:54:15 | SELL | 0.55000000 | 0.20380043 |
21:40:39 | SELL | 0.55333508 | 0.40414215 |
20:25:43 | SELL | 0.55340000 | 1.00000000 |
01:04:50 | SELL | 0.55888227 | 0.40332247 |
01:04:49 | SELL | 0.56448508 | 0.39949925 |
01:04:49 | SELL | 0.57014405 | 0.39869038 |
01:04:49 | SELL | 0.57585976 | 0.02927490 |
00:21:20 | SELL | 0.57585976 | 0.36860824 |
00:21:17 | SELL | 0.58154695 | 1.71955161 |
00:21:14 | SELL | 0.58160000 | 0.31224208 |
00:21:12 | SELL | 0.58163276 | 0.42935898 |
00:21:09 | SELL | 0.58746364 | 0.42753914 |
23:28:54 | SELL | 0.59335297 | 0.46459051 |
19:32:04 | SELL | 0.59930134 | 0.46281716 |
18:05:51 | SELL | 0.60137967 | 74.80079782 |
18:05:51 | SELL | 0.60530934 | 0.45822345 |
18:05:51 | SELL | 0.60739347 | 37.5387000 |
18:05:51 | SELL | 0.61137757 | 0.48846070 |
18:05:51 | SELL | 0.61750664 | 0.51465866 |
18:05:51 | SELL | 0.62369716 | 0.50684511 |
18:05:51 | SELL | 0.62994973 | 0.46851503 |
18:05:51 | SELL | 0.63626498 | 0.06006532 |
11:20:51 | SELL | 0.63626498 | 0.37443533 |
08:23:37 | SELL | 0.64264355 | 0.42940788 |
04:57:56 | SELL | 0.64908606 | 0.42514582 |
03:08:01 | SELL | 0.65559316 | 0.42352029 |
Wemsie L0: Someone should help pls
eyekantbeme L0: How do I turn my DICE into BTC?
eyekantbeme L0: It's not yodice, it's just dice
tablepiece: eyekantbeme, 10 million dice is a little over 1 dollar these days,
BoastKit: eyekantbeme, You don't have enough. You need about 62 million DICE to sell for RUR to get 1000 satoshi (it's minimal limit for BTC/RUR trade)
Dormilon: Good morning
Dormilon: When airdrop? I have hungry
tablepiece: Dormilon, Ivan on tech announced one i blieve
Dormilon: tablepiece, where?
BLESSCOIN: hi
BLESSCOIN: MY WIDDRAW
Go3zz: Halo
warden: Trade comission on these Defi Pairs is increased to 3% for 2-7 days for test purposes: DOGE-BTC, SHIB-USDTb, FLOKIb-USDTb, TONb-BTC. It can make adding liquidity more profitable.
shah89 L0: warden, lol
shah89 L0: 3% it’s massive charge
markon2 L0: Hello there
HATATA L0: warden, I don't think this test will pass. 3% is too much trading commission.
HATATA L0: Are you facing a lack of liquidity?
cobratoontje: HATATA, There is no ship here..................!??
cobratoontje: The ship has sailed i guess,lmao
HATATA L0: cobratoontje, ok ok
Yanadia: Good Morning
HATATA L0: good morning yana
HATATA L0: doge & ship & floki & ton 3% comission
HATATA L0: 2-7 days tast
HATATA L0: 20 - 4 - 2024 bitcoin halving in
HATATA L0: Yanadia, The latest update was published hours ago regarding the increase in trading commission
HATATA L0: The increase will be in trading vs usdt bep20 only
Yanadia: HATATA, aha yea i read that
Yanadia: Cool, a deal for traders and don't forget to read carefully everything there is a time limit so you have to move quickly
Yanadia: do not miss the moment :)
Yanadia: The 2024 Bitcoin halving will probably be different from previous halvings , now crypto become bigger & mature than before
jhb74 L0: Some time ago, I transferred some dogcoins to the wallet of this site, but before completing the transaction, I got a new wallet address by mistake, and now I don't have access to the previous wallet, and the dogcoins have been transferred to it. What should I do?
jhb74 L0: I have the transaction ID and the previous wallet number to which Dogecoins were deposited
maciocia: jhb74, get in touch with support
jhb74 L0: I sent a message to the support, they didn't answer for a day
shah89 L0: jhb74, you lost your money no chance to back this.I face the problem
Yanadia: jhb74, patiently wait for the queue :)
Yanadia: maciocia, hey hey long not seen u around
maciocia: Yanadia, heya mate
maciocia: how are you doing?
maciocia: all good here
maciocia: robotrading all the way
Yanadia: maciocia, i m good thx you :)
DanWalker: Go Yovi Go
shah89 L0: DanWalker, yovi pregnant
Dormilon: Good morning peoples
aleluz: Selling BM and DRGN
bilalfils L1: HI
mandobro: shah89, sorry for disturbing you, but you know about dice in Yovi?