Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05097582 | - 0.7% | 2648.8 | Ethereum |
ZEC | 0.00044838 | + 1% | 477.8 | Zcash |
DASH | 0.00055408 | + 1.6% | 288.7 | DASH |
LTC | 0.00136041 | - 1% | 201 | Litecoin |
ETC | 0.00039350 | - 8.1% | 138.7 | EthereumClassic |
DOGE-BTC | 0.00000290 | + 10.7% | 102.3 | Dogecoin |
SHIB-USDTb | T0.00003117 | + 2.2% | 18.6 | SHIBA INU |
TRX-BTC | 0.00000171 | - 1.2% | 12.9 | Tron Token |
BTC-RUR | R6488802.57 | + 0.2% | 4.6 | Bitcoin |
ETH-BTC | 0.05065417 | - 1.1% | 4.2 | Ethereum |
BTC-USDT | T69986.19 | + 0.5% | 4.2 | Bitcoin |
DOGE-ETH | E0.00005690 | + 11.4% | 3.8 | Dogecoin |
XRP-BTC | 0.00000885 | - 0.3% | 3.5 | Ripple |
TON-BTC | 0.00006978 | - 0.3% | 3.3 | TON Coin BEP20 |
BCHABC | 0.00010759 | + 1.4% | 3.3 | BitcoinCashABC |
YODICE-BTC | 0.00000014 | - 6.7% | 2.5 | YODICE |
FLOKIb-USDTb | T0.00022655 | - 2.5% | 2.4 | FLOKI BEP20 |
BTC-USDTt | T70196.30 | + 0.7% | 2.3 | Bitcoin |
DOGE | 0.00000290 | + 10.7% | 2.3 | Dogecoin |
DOGE-USDT | T0.20316050 | + 10.9% | 2.2 | Dogecoin |
ETH-USDT | T3576.8905051 | + 0.1% | 2.1 | Ethereum |
BTC-USDTb | T70425.87 | + 1.1% | 2.1 | Bitcoin |
WDOGE | D1.00002100 | + 0.1% | 1.7 | Wrapped DogeCoin |
BIG-BTC | 0.24012503 | - 0.6% | 1.5 | BIG |
BNB-BTC | 0.00835275 | + 1.2% | 1.4 | BNB BSC |
BTC | R6441753.53 | - 0.3% | 1.2 | Bitcoin |
USDT | R92.52 | - 0.3% | 1.1 | USDT ERC20 |
ETH-USDC | 3572.8196875 | + 0.4% | 1 | Ethereum |
YOSTEP-BTC | 0.00000052 | 0% | 0.7 | YOSTEP |
BONUS-DOGE | D0.00685474 | - 1.4% | 0.6 | BONUS |
DOGE | R18.70 | + 10.7% | 0.6 | Dogecoin |
DOGE-WRUB | 8.90900664 | + 5.7% | 0.6 | Dogecoin |
PANDORA-BTC | 0.18243804 | + 2.3% | 0.5 | Pandora |
ETH-RUR | R329693.08 | - 1% | 0.5 | Ethereum |
PANDORA-ETH | E3.61378259 | + 3.4% | 0.4 | Pandora |
BTC-WRUB | 3129540.6439 | - 2.7% | 0.4 | Bitcoin |
WBNB-BTC | 0.00836553 | + 0.6% | 0.4 | WBNB BEP20 |
USDT-RUR | R92.28 | - 0.4% | 0.4 | USDT ERC20 |
YOSTEP-USDT | T0.03681439 | + 0.8% | 0.4 | YOSTEP |
DOGE | T0.20289059 | + 10.4% | 0.4 | Dogecoin |
- BSTAR / RUR
- Last: 0.00026214
- 24High: 0.00026214
- 24Low: 0.00026214
- 24V: 0 BSTAR
Price | BSTAR | RUR |
---|
0.00026479 | 798.38761123 | 0.21140505 |
0.00026745 | 796.74340198 | 0.21308902 |
0.00027014 | 782.53828726 | 0.21139489 |
0.00027020 | 589.036244 | 0.15915759 |
0.00027287 | 774.76389667 | 0.21140982 |
0.00027561 | 760.94800148 | 0.20972487 |
0.00027838 | 753.34654843 | 0.20971661 |
0.00027844 | 3579.53422908 | 0.99668551 |
0.00028119 | 745.85138027 | 0.20972594 |
0.00028401 | 738.40996264 | 0.20971581 |
0.00028687 | 731.03875693 | 0.20971308 |
0.00028976 | 723.76836695 | 0.20971912 |
0.00029267 | 716.52155578 | 0.20970436 |
0.00029562 | 703.76098957 | 0.20804582 |
0.00029859 | 445.93134147 | 0.13315063 |
0.00030160 | 15.92720185 | 0.00480364 |
0.00030463 | 669.6802277 | 0.20400468 |
0.00030770 | 662.99807731 | 0.20400450 |
0.00031079 | 656.40487053 | 0.20400406 |
0.00031392 | 649.85703146 | 0.20400311 |
0.00031707 | 643.39713689 | 0.20400193 |
0.00032026 | 636.98324735 | 0.20400025 |
0.00032348 | 630.65619778 | 0.20400466 |
0.00032673 | 624.37562438 | 0.20400224 |
0.00033002 | 618.16158744 | 0.20400568 |
0.00033333 | 612.01383152 | 0.20400257 |
0.00033669 | 605.91371789 | 0.20400508 |
0.00034007 | 599.880024 | 0.20400119 |
0.00034349 | 593.91239793 | 0.20400296 |
0.00034695 | 587.99317928 | 0.20400423 |
0.00035044 | 582.13994645 | 0.20400512 |
0.00035396 | 576.35226651 | 0.20400564 |
0.00035700 | 55400.88882788 | 19.77811731 |
0.00035751 | 570.61340942 | 0.20400000 |
0.00036112 | 564.92387651 | 0.20400531 |
0.00036384 | 374503.1158 | 136.25921365 |
0.00036475 | 559.29975671 | 0.20400458 |
0.00036752 | 272936.52161836 | 100.30963042 |
0.00036841 | 553.7405172 | 0.20400354 |
0.00037211 | 548.23058579 | 0.20400208 |
0.00037400 | 124438.000 | 46.5398120 |
0.00037500 | 277839.90678097 | 104.18996504 |
0.00037506 | 73000.0000 | 27.3793800 |
0.00037585 | 542.77029961 | 0.20400021 |
0.00037964 | 537.35995057 | 0.20400333 |
0.00038346 | 531.99978721 | 0.20400063 |
0.00038731 | 526.71775829 | 0.20400305 |
0.00038900 | 1500.00000 | 0.58350000 |
0.00039120 | 521.48518983 | 0.20400500 |
0.00039512 | 516.30224334 | 0.20400134 |
Price | BSTAR | RUR |
---|
0.00025700 | 812.96910505 | 0.20893305 |
0.00025444 | 821.15830844 | 0.20893551 |
0.00025191 | 829.40959072 | 0.20893656 |
0.00024940 | 838.31126704 | 0.20907482 |
0.00024691 | 846.76376007 | 0.20907443 |
0.00024445 | 855.27838003 | 0.20907279 |
0.00024201 | 863.97921573 | 0.20909160 |
0.00023960 | 372.65383973 | 0.08928785 |
0.00023721 | 881.42662619 | 0.20908320 |
0.00023484 | 890.29811786 | 0.20907760 |
0.00023250 | 899.22825806 | 0.20907056 |
0.00023018 | 196.80955539 | 0.04530162 |
0.00022789 | 910.17310983 | 0.20741934 |
0.00022562 | 919.37421327 | 0.20742920 |
0.00022337 | 928.59452925 | 0.20742015 |
0.00022114 | 945.96092972 | 0.20918979 |
0.00021893 | 947.88110354 | 0.20751960 |
0.00021675 | 957.4461361 | 0.20752644 |
0.00021459 | 967.11212078 | 0.20753258 |
0.00021245 | 976.78903271 | 0.20751882 |
0.00021033 | 986.65302144 | 0.20752272 |
0.00021005 | 8700.00000 | 1.82743500 |
0.00020823 | 361.56496991 | 0.07528867 |
0.00020615 | 1006.69037109 | 0.20752922 |
0.00020409 | 1016.86398158 | 0.20753177 |
0.00020205 | 1025.99490226 | 0.20730227 |
0.00020003 | 1033.49602559 | 0.20673020 |
0.00019803 | 1052.19850527 | 0.20836686 |
0.00019605 | 1063.34353481 | 0.20846849 |
0.00019409 | 1074.07187387 | 0.20846660 |
0.00019215 | 1139.01389539 | 0.21886151 |
0.00019200 | 544.30244791 | 0.10450606 |
0.00019100 | 540.90314136 | 0.10331249 |
0.00019023 | 1069.28733638 | 0.20341052 |
0.00018833 | 1080.06398343 | 0.20340844 |
0.00018645 | 1090.87884151 | 0.20339435 |
0.00018459 | 1101.91353811 | 0.20340221 |
0.00018275 | 1112.9891108 | 0.20339875 |
0.00018093 | 1124.14917371 | 0.20339230 |
0.00017912 | 1135.5476217 | 0.20339928 |
0.00017733 | 1146.9836463 | 0.20339460 |
0.00017556 | 1167.85748462 | 0.20502905 |
0.00017381 | 1179.56653817 | 0.20502045 |
0.00017207 | 1191.54425524 | 0.20502901 |
0.00017035 | 1203.51722923 | 0.20501915 |
0.00016865 | 1215.68645123 | 0.20502551 |
0.00016697 | 1227.83949212 | 0.20501235 |
0.00016530 | 1240.28179068 | 0.20501857 |
0.00016365 | 1252.76125878 | 0.20501437 |
0.00016201 | 1265.47601999 | 0.20501976 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BSTAR |
---|
06:11:28 | BUY | 0.00026214 | 806.5329961 |
01:29:48 | BUY | 0.00025953 | 814.65547869 |
19:02:36 | BUY | 0.00025695 | 822.84041919 |
17:52:30 | BUY | 0.00025439 | 831.6712109 |
09:15:09 | BUY | 0.00025185 | 840.05706532 |
03:53:11 | BUY | 0.00024934 | 848.50558396 |
16:55:59 | BUY | 0.00024686 | 857.12210239 |
16:27:39 | SELL | 0.00023960 | 500.000000 |
15:58:57 | BUY | 0.00024440 | 865.7308848 |
09:55:54 | BUY | 0.00024196 | 714.00354822 |
09:15:21 | BUY | 0.00024196 | 160.43441813 |
09:15:21 | BUY | 0.00023954 | 264.97319353 |
09:15:17 | BUY | 0.00023954 | 618.27067463 |
09:15:14 | BUY | 0.00023715 | 892.1092156 |
08:08:06 | SELL | 0.00023018 | 704.34080519 |
08:08:06 | SELL | 0.00023250 | 317.20276411 |
04:23:44 | SELL | 0.00023250 | 574.9064832 |
04:23:43 | SELL | 0.00023484 | 439.93049934 |
03:30:47 | SELL | 0.00023484 | 443.31336881 |
17:06:26 | BUY | 0.00027020 | 3140.55840575 |
16:27:18 | SELL | 0.00023721 | 427.25338602 |
16:23:06 | SELL | 0.00023721 | 447.18458033 |
16:23:04 | SELL | 0.00023960 | 865.7308848 |
16:23:02 | SELL | 0.00024201 | 857.12210239 |
16:22:59 | SELL | 0.00024445 | 819.07750577 |
16:22:48 | SELL | 0.00024445 | 29.42807818 |
16:22:48 | SELL | 0.00024691 | 420.02853266 |
16:22:47 | SELL | 0.00024691 | 420.02853266 |
16:22:46 | SELL | 0.00024940 | 831.67121089 |
16:22:45 | SELL | 0.00025191 | 822.84041918 |
16:22:42 | SELL | 0.00025444 | 465.11829972 |
16:22:30 | SELL | 0.00025444 | 349.53717896 |
16:22:30 | SELL | 0.00025700 | 80.65329961 |
16:22:27 | SELL | 0.00025700 | 725.87969649 |
16:22:26 | SELL | 0.00025959 | 798.38761123 |
16:22:25 | SELL | 0.00026220 | 796.74340197 |
16:22:25 | SELL | 0.00026484 | 237.91388503 |
18:03:05 | SELL | 0.00026484 | 544.62440223 |
18:03:04 | SELL | 0.00026751 | 774.76389667 |
18:03:04 | SELL | 0.00027020 | 760.94800148 |
18:03:02 | SELL | 0.00027292 | 753.34654843 |
18:03:02 | SELL | 0.00027567 | 745.85138026 |
18:02:55 | SELL | 0.00027844 | 33.96540279 |
18:02:55 | SELL | 0.00027844 | 704.44455985 |
18:02:54 | SELL | 0.00028124 | 731.03875693 |
18:02:53 | SELL | 0.00028407 | 723.76836695 |
18:02:52 | SELL | 0.00028693 | 716.52155577 |
18:02:51 | SELL | 0.00028982 | 703.76098957 |
18:02:26 | BUY | 0.00029859 | 245.31526804 |
18:02:26 | BUY | 0.00029562 | 698.1851149 |
Yanadia: crypto become only for Elite ppls hehehe
jagrapolite5 L1: i seez :)
jagrapolite5 L1: want your own token?
Yanadia: jagrapolite5, my token ? i dont ve token
Yanadia: i wish i have ...:)
jagrapolite5 L1: pm me
jagrapolite5 L1: lol ill hook ya up mr dev
Yanadia: jagrapolite5, i m not mr dev i m broken woman with many bills unpaid :(
Yanadia: jagrapolite5, i did
jagrapolite5 L1: i dont see a pm...
Yanadia: stressfull when the letter of bills just arrived at home ughhhhhhhgh r there here dare to help me pay my bills
jagrapolite5 L1: oh shit reload i do lol
Yanadia: i sent u already
jagrapolite5 L1: i see
jagrapolite5 L1: well as i said i can make you your own token lol
jagrapolite5 L1: want one ill make it right now
jagrapolite5 L1: you can do whatever you want with it
Yanadia: let me see oh need to refresh
jagrapolite5 L1: i even sent you a pm lol
Yanadia: yes i repl
jagrapolite5 L1: Yanadia, i still don't believe your a female lol
jagrapolite5 L1: all relevant
jagrapolite5 L1: i grew up in the 80-90s lol the thing was back in the irc days and the aol days was a fact..... there are no girls on the internet..... which was 100% true
jagrapolite5 L1: now everyone is a female lol ... which none are ... times have changed lol
Yanadia: i m female from when I was born :p
jagrapolite5 L1: well if you are prolly 90s lol
Yanadia: jagrapolite5, i never changed ask Dom he know me from cryptotalk i m bichies one lol
jagrapolite5 L1: lol thats good
Yanadia: jagrapolite5, this time u wrong i was know internet since 98th
jagrapolite5 L1: lol
jagrapolite5 L1: so whats your story?
jagrapolite5 L1: i dont normally speak with ppl
jagrapolite5 L1: but you seem about our age
jagrapolite5 L1: 98 you missed out on irc lol :)
Yanadia: jagrapolite5, i am old woman
jagrapolite5 L1: its ok im an old man
jagrapolite5 L1: glad to see someone as us be here ;)
jagrapolite5 L1: oh well cig time it is :)
jagrapolite5 L1: slushay nadya ... day mne che te nado lol or just gimme a way to speak with you either or works :)
chrisnjulie: Yanadia, Did you ever get on yahoo chat when it existed?
Yanadia: jagrapolite5, u not send me any msg at all
Kariuki L0: anything new good people
Kariuki L0: other than BTC being at 100k projection ,
Yanadia: chrisnjulie, ehmm no u dont ve yahhoo
Yanadia: ehmm i become stupid when i m stress ..idiot yana
Yanadia: i dont ve **
Yanadia: no i dont ve yahoo
anupjain L0: can any person about Dice coin
bkrahmet: hi
Dormilon: Today beging the airdrop?