Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0.1 | YobitCoin |
ETH | 0.04812397 | - 1.4% | 2969.4 | Ethereum |
ZEC | 0.00038839 | + 6.4% | 395.5 | Zcash |
DASH | 0.00046899 | + 0.8% | 225.6 | DASH |
LTC | 0.00125440 | - 3.6% | 189.4 | Litecoin |
ETC | 0.00035916 | - 7.7% | 128 | EthereumClassic |
DOGE-BTC | 0.00000236 | - 1.3% | 28.7 | Dogecoin |
TRX-BTC | 0.00000168 | - 4% | 16.4 | Tron Token |
BTC | T65000.00 | + 3.7% | 11.8 | Bitcoin |
TONb-BTC | 0.00011006 | + 10.9% | 6.5 | TON BEP20 |
SHIB-USDTb | T0.00002276 | + 3.1% | 4.7 | SHIBA INU |
BTC-USDT | T64948.04 | + 3.6% | 4.4 | Bitcoin |
BTC-RUR | R6121188.39 | + 1.9% | 4.4 | Bitcoin |
BTC-USDTt | T64896.41 | + 3.5% | 3.6 | Bitcoin |
BCHABC | 0.00011765 | + 0.8% | 3.6 | BitcoinCashABC |
XRP-BTC | 0.00000774 | - 2.6% | 3.5 | Ripple |
ETH-BTC | 0.04789659 | - 1.7% | 2.9 | Ethereum |
BTC-USDTb | T64970.82 | + 3.7% | 2.8 | Bitcoin |
BIG-BTC | 0.19144885 | - 1.1% | 2.6 | BIG |
ETH-USDT | T3101.4700313 | + 1.9% | 2.4 | Ethereum |
BNB-BTC | 0.00863631 | - 1.4% | 1.6 | BNB BSC |
DOGE-ETH | E0.00004918 | + 0.4% | 1.6 | Dogecoin |
ETH-USDC | 3095.2903770 | + 1.4% | 1.4 | Ethereum |
TON-BTC | 0.00011084 | + 11.7% | 1.4 | TON Coin |
WRUB-RUR | R1.74 | - 2% | 1.3 | Wrapped Ruble |
DOGE-USDT | T0.15304874 | + 2.8% | 1.2 | Dogecoin |
FLOKIb-USDTb | T0.00013929 | + 4.5% | 1.2 | FLOKI BEP20 |
BONUS-DOGE | D0.00721551 | - 2.2% | 1 | BONUS |
BTC | R6121671.76 | + 1.9% | 0.8 | Bitcoin |
USDT-RUBLIX | 145497.41169 | + 2.3% | 0.7 | USDT ERC20 |
USDT-RUR | R94.11 | - 2.5% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.22682666 | + 0.7% | 0.6 | Wrapped Shiba |
ETH-RUR | R294263.75 | + 0.7% | 0.5 | Ethereum |
BTC-WRUB | 3489251.2859 | + 4% | 0.5 | Bitcoin |
YOSTEP-BTC | 0.00000047 | - 2.1% | 0.5 | YOSTEP |
BTC | $66806.40 | + 3.7% | 0.4 | Bitcoin |
DOGE | R14.47 | + 0.6% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.03056548 | + 2.5% | 0.3 | YOSTEP |
DOGE-WRUB | 8.13904237 | + 2.6% | 0.3 | Dogecoin |
LTC | T81.45000000 | + 0.2% | 0.3 | Litecoin |
USDT | R94.55 | - 2.2% | 0.3 | USDT ERC20 |
- KMXerc20 / RUR
- Last: 0.00180321
- 24High: 0.00180321
- 24Low: 0.00180000
- 24V: 23.32 KMX(e)
Price | KMX(e) | RUR |
---|
0.00180321 | 115.43598146 | 0.20815531 |
0.00182000 | 14.35639546 | 0.02612863 |
0.00182130 | 122.17228575 | 0.22251238 |
0.00183956 | 121.92278859 | 0.22428428 |
0.00185000 | 19.55441489 | 0.03617566 |
0.00185802 | 121.62397479 | 0.22597977 |
0.00187000 | 13.81820324 | 0.02584004 |
0.00187665 | 117.57175313 | 0.22064103 |
0.00189547 | 56.75698181 | 0.10758115 |
0.00190000 | 20.03753585 | 0.03807131 |
0.00191448 | 115.24818054 | 0.22064033 |
0.00192000 | 12.2320909 | 0.02348561 |
0.00193369 | 114.10371511 | 0.22064121 |
0.00195000 | 12.73447367 | 0.02483222 |
0.00195308 | 114.78065365 | 0.22417579 |
0.00197000 | 12.69709375 | 0.02501327 |
0.00197267 | 41.34052557 | 0.08155121 |
0.00199245 | 114.68953301 | 0.22851316 |
0.00200000 | 17.27533409 | 0.03455066 |
0.00201243 | 118.04011211 | 0.23754746 |
0.00202000 | 15.38126394 | 0.03107015 |
0.00203262 | 119.67491318 | 0.24325362 |
0.00205000 | 22.26400358 | 0.04564120 |
0.00205301 | 114.77803502 | 0.23564045 |
0.00207360 | 113.63684122 | 0.23563735 |
0.00209440 | 110.73455314 | 0.23192244 |
0.00211540 | 107.05127005 | 0.22645625 |
0.00213662 | 105.98898182 | 0.22645817 |
0.00215805 | 104.93640965 | 0.22645801 |
0.00217969 | 103.07112005 | 0.22466308 |
0.00220000 | 25.2663150 | 0.05558589 |
0.00220155 | 102.04794799 | 0.22466365 |
0.00222364 | 101.84194254 | 0.22645981 |
0.00224594 | 103.26251419 | 0.23192141 |
0.00226846 | 102.23695356 | 0.23192043 |
0.00229121 | 100.42143009 | 0.23008658 |
0.00230000 | 24.97565712 | 0.05744401 |
0.00231419 | 98.63687571 | 0.22826447 |
0.00233741 | 96.88469477 | 0.22645925 |
0.00236085 | 96.68846644 | 0.22826696 |
0.00236121 | 78000.0000 | 184.174380 |
0.00238453 | 96.49137853 | 0.23008658 |
0.00240000 | 18.47231814 | 0.04433356 |
0.00240844 | 96.29616594 | 0.23192353 |
0.00240881 | 18581.54038926 | 44.7594003 |
0.00243259 | 93.09271706 | 0.22645641 |
0.00243297 | 942.602997 | 2.29332481 |
0.00245699 | 91.43874361 | 0.22466407 |
0.00248163 | 90.53036823 | 0.22466287 |
0.00250000 | 12.20916518 | 0.03052291 |
Price | KMX(e) | RUR |
---|
0.00175029 | 126.6648841 | 0.22170027 |
0.00175000 | 14.72153713 | 0.02576268 |
0.00173291 | 127.9347456 | 0.22169939 |
0.00172000 | 14.83611045 | 0.02551810 |
0.00171570 | 128.20148044 | 0.21995527 |
0.00170000 | 21.30316469 | 0.03621537 |
0.00169866 | 130.57932723 | 0.22180987 |
0.00168179 | 131.88957004 | 0.22181055 |
0.00167000 | 14.64528741 | 0.02445762 |
0.00166509 | 132.20006125 | 0.22012499 |
0.00165000 | 20.44750301 | 0.03373837 |
0.00164855 | 132.6871857 | 0.21874145 |
0.00163217 | 133.23898245 | 0.21746866 |
0.00162000 | 12.80553702 | 0.02074496 |
0.00161596 | 134.60638877 | 0.21751853 |
0.00160000 | 18.25219375 | 0.02920351 |
0.00159992 | 135.9570041 | 0.21752032 |
0.00158403 | 139.63436298 | 0.22118501 |
0.00157000 | 13.0917261 | 0.02055400 |
0.00156829 | 139.94203878 | 0.21946969 |
0.00155271 | 141.3546509 | 0.21948277 |
0.00155000 | 17.76412253 | 0.02753438 |
0.00153729 | 143.97574953 | 0.22133247 |
0.00152202 | 154.58881617 | 0.23528726 |
0.00152000 | 12.55569735 | 0.01908465 |
0.00150690 | 169.87803437 | 0.25598920 |
0.00150000 | 19.17791997 | 0.02876687 |
0.00149194 | 149.77273885 | 0.22345193 |
0.00148000 | 11.74293241 | 0.01737953 |
0.00147712 | 151.31520797 | 0.22351071 |
0.00147000 | 11.19395315 | 0.01645511 |
0.00146245 | 152.9143492 | 0.22362958 |
0.00145000 | 19.05009651 | 0.02762263 |
0.00144793 | 155.89413162 | 0.22572378 |
0.00144000 | 12.13163192 | 0.01746954 |
0.00143355 | 149.07600207 | 0.21370790 |
0.00141931 | 159.03864553 | 0.22572513 |
0.00140521 | 161.91743582 | 0.22752799 |
0.00140000 | 21.16867136 | 0.02963613 |
0.00139125 | 163.54179335 | 0.22752751 |
0.00138000 | 12.79408695 | 0.01765583 |
0.00137743 | 165.11244854 | 0.22743083 |
0.00136375 | 165.44984051 | 0.22563221 |
0.00136000 | 12.40272792 | 0.01686770 |
0.00135020 | 158.07240408 | 0.21342935 |
0.00135000 | 6.32037775 | 0.00853250 |
0.00134000 | 12.19599251 | 0.01634262 |
0.00133679 | 160.93179931 | 0.21513201 |
0.00132351 | 162.54897205 | 0.21513518 |
0.00132000 | 12.25297723 | 0.01617392 |
Time | Price |
|
---|
You need to log in. |
Time | Price | KMX(e) |
---|
22:37:48 | BUY | 0.00180321 | 8.94612109 |
22:37:48 | BUY | 0.00180000 | 2.69350857 |
22:37:48 | BUY | 0.00180000 | 11.67646285 |
22:42:38 | BUY | 0.00178530 | 32.89660745 |
22:42:33 | BUY | 0.00178530 | 82.89813053 |
22:42:31 | BUY | 0.00175002 | 15.69707165 |
22:41:08 | BUY | 0.00175002 | 111.48923913 |
22:40:53 | BUY | 0.00178530 | 9.86721518 |
22:40:53 | BUY | 0.00177000 | 0.44881976 |
22:40:53 | BUY | 0.00177000 | 1.76886627 |
22:40:53 | BUY | 0.00177000 | 12.25711627 |
22:40:52 | BUY | 0.00176757 | 126.92184822 |
22:40:41 | SELL | 0.00171570 | 127.18631462 |
22:40:41 | SELL | 0.00172000 | 0.44881976 |
22:40:41 | SELL | 0.00172000 | 1.76886627 |
22:40:41 | SELL | 0.00172000 | 12.25711627 |
22:40:41 | SELL | 0.00173291 | 126.92184822 |
22:40:41 | SELL | 0.00175000 | 0.55139428 |
22:40:41 | SELL | 0.00175000 | 1.51637142 |
22:40:41 | SELL | 0.00175000 | 3.61057142 |
22:40:40 | SELL | 0.00175000 | 2.69350857 |
22:40:40 | SELL | 0.00175000 | 11.67646285 |
22:40:40 | SELL | 0.00175029 | 125.66195316 |
22:40:40 | SELL | 0.00176785 | 124.38210255 |
22:40:40 | SELL | 0.00177000 | 2.28765536 |
22:40:40 | SELL | 0.00177000 | 0.26760451 |
22:40:40 | SELL | 0.00177000 | 11.80113559 |
22:40:40 | SELL | 0.00178558 | 122.17228575 |
22:40:40 | SELL | 0.00180000 | 3.81498333 |
22:40:40 | SELL | 0.00180000 | 1.02838888 |
22:40:40 | SELL | 0.00180000 | 0.14450555 |
22:40:40 | SELL | 0.00180000 | 0.19615000 |
22:40:40 | SELL | 0.00180000 | 13.87607777 |
22:40:40 | SELL | 0.00180349 | 121.92278859 |
22:40:40 | SELL | 0.00182000 | 0.48291758 |
22:40:40 | SELL | 0.00182000 | 2.05053846 |
22:40:40 | SELL | 0.00182000 | 1.41059340 |
22:40:40 | SELL | 0.00182000 | 1.41059340 |
22:40:40 | SELL | 0.00182000 | 1.41059340 |
22:40:39 | SELL | 0.00182000 | 1.41059340 |
22:40:39 | SELL | 0.00182000 | 1.41059340 |
22:40:39 | SELL | 0.00182000 | 1.41059340 |
22:40:39 | SELL | 0.00182000 | 1.41059340 |
22:40:39 | SELL | 0.00182000 | 1.41059340 |
22:40:39 | SELL | 0.00182158 | 121.62397479 |
22:40:39 | SELL | 0.00183985 | 38.02894204 |
13:45:42 | BUY | 0.00189547 | 18.71674865 |
13:25:10 | BUY | 0.00189547 | 40.93073598 |
13:25:00 | SELL | 0.00183985 | 79.54281109 |
13:24:56 | SELL | 0.00185000 | 10.38142702 |
Yanadia: maciocia, i m good thx you :)
DanWalker: Go Yovi Go
shah89 L0: DanWalker, yovi pregnant
Dormilon: Good morning peoples
aleluz: Selling BM and DRGN
bilalfils L1: HI
mandobro: shah89, sorry for disturbing you, but you know about dice in Yovi?
shah89 L0: mandobro, both are fake coin Don't invest here
cobratoontje: shah89, Lol
cobratoontje: So funny
badbod L1: how can I get benefit from DICE currency ?'
Yanadia: badbod, Trade duce/rur , Play DIce game
Yanadia: ehmmmm coffeee who can buy me coffee ??
shah89 L0: cobratoontje, hahahaha ok you can buy
nottyhassan L1: Farm yodice its amazing
vobaoanh L0: ok yes
vobaoanh L0: Farm Yodice- BTC Win Win
vobaoanh L0: Price Yodice Min
markon2 L0: Hello there
ordinaryus: Yanadia, kes la yrrm
Yanadia: ordinaryus, ??
tikifp L0: Any thoughts on NYC
maciocia: tikifp, nice city , a bit expensive but it is worth it
xiryrgboy: maciocia, really?
xiryrgboy: tikifp, NYC 143,76 billion coins
xiryrgboy: Yanadia, ок
xiryrgboy: vobaoanh, buy it
xiryrgboy: badbod, no
sasinfandy: after 6 years im back again to yobit
sasinfandy: after inspect my transaction history
sasinfandy: i found that i was spend 51000 DOGE for buy some coin that just die now
sasinfandy: damn, if i can turn back the time
sasinfandy: ill just let the doge lol
rpowrpow: Try 10 million doge for over a decade and the bitch doesn't budge until I off load most of it... sum bots!
Yanadia: one day ahead of the halving the market started to green but still full of question marks...
Yanadia: sasinfandy, its called experience & knowlegdemore expensive than anything else in the world
Yanadia: Good morning Yobit's
hakan4punkt L1: Hindsight and experience is mixed up very often, no?
Someby L1: Hello i have some amountsnof dice, is it valuablr?
BoastKit: Someby, DICE/RUR. Few cents.
Yanadia: I desperately defended you in front of them Even though it hurts I still believe you are different from others I've been lied to so much that this love remains the same God, is this love or stupid?
Yanadia: lets sing hehehehe
Sona2023 L0: hello
okika: dominikherzog, why my WAVES transaction has been cancelled? I've just added WX network for my Metamask, as I know, that is the main network for WAVES...
okika: I mean my withdrawal
Sona2023 L0: anyone here
Sona2023 L0: fine
Sona2023 L0: and deposit
morten: good question
endangzayd L1: thank you