Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05067966 | - 0.1% | 2731.7 | Ethereum |
ZEC | 0.00044085 | - 1.4% | 530.6 | Zcash |
DASH | 0.00054940 | + 0.1% | 261.6 | DASH |
LTC | 0.00140000 | + 2.9% | 179.7 | Litecoin |
DOGE-BTC | 0.00000305 | + 6.7% | 151.4 | Dogecoin |
ETC | 0.00038700 | - 1.8% | 126.3 | EthereumClassic |
SHIB-USDTb | T0.00003067 | - 1.8% | 25 | SHIBA INU |
BONUS-DOGE | D0.00559123 | - 18.5% | 12.4 | BONUS |
FLOKIb-USDTb | T0.00024088 | + 5.6% | 7.5 | FLOKI BEP20 |
XRP-BTC | 0.00000878 | - 0.8% | 6.9 | Ripple |
DOGE | 0.00000305 | + 7.4% | 6.9 | Dogecoin |
DOGE-ETH | E0.00006003 | + 6.6% | 6.6 | Dogecoin |
WSHIB-SHIB | 1.09670020 | + 0.8% | 3.1 | Wrapped Shiba |
BNB-BTC | 0.00872977 | + 4.3% | 2.8 | BNB BSC |
BCHABC | 0.00010111 | - 6.6% | 2.7 | BitcoinCashABC |
TRX-BTC | 0.00000171 | 0% | 2.7 | Tron Token |
DOGE-USDT | T0.21391682 | + 6.2% | 2.5 | Dogecoin |
TONb-BTC | 0.00006921 | - 1.2% | 2.2 | TON BEP20 |
BIG-BTC | 0.24052681 | + 0.2% | 2.2 | BIG |
ETH-BTC | 0.05054043 | - 0.3% | 1.9 | Ethereum |
WDOGE | D1.00729999 | + 0.8% | 1.6 | Wrapped DogeCoin |
BTC-RUR | R6473206.89 | - 0.4% | 1.5 | Bitcoin |
BTC-USDT | T69665.94 | - 1% | 1.4 | Bitcoin |
BTC-USDTb | T69767.98 | - 1% | 1.3 | Bitcoin |
DOGE-WRUB | 9.42460430 | + 5.9% | 1 | Dogecoin |
BTC-USDTt | T69954.83 | - 0.5% | 0.8 | Bitcoin |
ETH-USDT | T3530.4468528 | - 1.1% | 0.8 | Ethereum |
WBNB-BTC | 0.00868686 | + 3% | 0.8 | WBNB BEP20 |
DOGE | R19.34 | + 4.6% | 0.7 | Dogecoin |
YODICE-BTC | 0.00000013 | - 7.2% | 0.6 | YODICE |
BTC-WRUB | 3081984.2036 | - 1.6% | 0.6 | Bitcoin |
BTC | R6450000.00 | - 0.5% | 0.6 | Bitcoin |
USDT-RUBLIX | 125713.85997 | - 1% | 0.5 | USDT ERC20 |
YOSTEP-BTC | 0.00000052 | 0% | 0.5 | YOSTEP |
USDT-RUR | R92.90 | + 0.7% | 0.4 | USDT ERC20 |
DOGE | T0.21167499 | + 6% | 0.4 | Dogecoin |
YOSTEP-USDT | T0.03630115 | - 1.4% | 0.4 | YOSTEP |
LTC-WRUB | 4179.8446148 | - 2.5% | 0.4 | Litecoin |
USDTe-USDTb | T0.99996688 | + 0.1% | 0.3 | USDT ERC20 |
DOGE | $0.21 | + 7.6% | 0.3 | Dogecoin |
- BATerc20 / RUR
- Last: 24.99171752
- 24High: 24.99171752
- 24Low: 24.00000000
- 24V: 0.3 BAT(e)
Price | BAT(e) | RUR |
---|
25.20000000 | 0.52290418 | 13.17718533 |
25.24225950 | 0.00822145 | 0.20752797 |
25.49531316 | 0.00813983 | 0.20752751 |
25.75090368 | 0.00805888 | 0.20752344 |
26.00905649 | 0.00791531 | 0.20586974 |
26.26979730 | 0.00783658 | 0.20586536 |
26.50000000 | 0.50000000 | 13.2500000 |
26.53315203 | 0.00775837 | 0.20585401 |
26.79914689 | 0.00768065 | 0.20583486 |
27.06780834 | 0.00760414 | 0.20582740 |
27.33916314 | 0.00752638 | 0.20576493 |
27.61323826 | 0.00745168 | 0.20576501 |
27.80000000 | 0.50000000 | 13.9000000 |
27.89006099 | 0.00743639 | 0.20740137 |
28.16965886 | 0.00742132 | 0.20905605 |
28.45205970 | 0.00728797 | 0.20735775 |
28.73729161 | 0.00727321 | 0.20901235 |
29.02538297 | 0.00714320 | 0.20733411 |
29.20000000 | 0.52308332 | 15.27403294 |
29.31636244 | 0.00707173 | 0.20731739 |
29.61025898 | 0.00694585 | 0.20566841 |
29.90710183 | 0.00687691 | 0.20566844 |
30.20692053 | 0.00680865 | 0.20566834 |
30.50974492 | 0.00674031 | 0.20564513 |
30.77298271 | 31.7293003 | 976.40520953 |
30.81560513 | 0.00667341 | 0.20564516 |
31.12453158 | 0.00665934 | 0.20726883 |
31.43655501 | 0.00654105 | 0.20562807 |
31.75170648 | 0.00647613 | 0.20562817 |
32.07001734 | 0.00641185 | 0.20562814 |
32.39151927 | 0.00634820 | 0.20562784 |
32.71624426 | 0.00628519 | 0.20562781 |
33.00000000 | 9.00000000 | 297.000000 |
33.04422462 | 0.00622281 | 0.20562793 |
33.04910030 | 0.48099962 | 15.89660468 |
33.37549299 | 0.00616104 | 0.20562774 |
33.71008231 | 0.00609990 | 0.20562813 |
33.94103543 | 0.19637245 | 6.66508428 |
34.04802590 | 0.00599154 | 0.20400010 |
34.38935736 | 0.00593207 | 0.20400007 |
34.60516159 | 0.04900843 | 1.69594463 |
34.73411068 | 0.00587319 | 0.20400003 |
35.00000000 | 10.02140757 | 350.74926495 |
35.07028121 | 0.05111530 | 1.79262794 |
35.08232015 | 0.00581490 | 0.20400018 |
35.10000000 | 0.25000000 | 8.77500000 |
35.33130000 | 0.30000000 | 10.5993900 |
35.43402041 | 0.00575718 | 0.20400003 |
35.78924647 | 0.00570004 | 0.20400013 |
36.14803368 | 0.00564347 | 0.20400034 |
Price | BAT(e) | RUR |
---|
24.50168384 | 0.00850425 | 0.20836844 |
24.25849244 | 0.00858957 | 0.20837001 |
24.01771484 | 0.00874965 | 0.21014659 |
23.77932708 | 0.00890833 | 0.21183409 |
23.54330544 | 0.00899970 | 0.21188268 |
23.30962642 | 0.00901894 | 0.21022812 |
23.07826678 | 0.00910936 | 0.21022824 |
22.90000000 | 0.54481260 | 12.47620854 |
22.84920351 | 0.00934845 | 0.21360463 |
22.62241381 | 0.00936747 | 0.21191478 |
22.39787510 | 0.00946165 | 0.21192085 |
22.17556505 | 0.00955653 | 0.21192145 |
21.95546154 | 0.00965234 | 0.21192157 |
21.73754266 | 0.00967190 | 0.21024333 |
21.52178674 | 0.00976898 | 0.21024590 |
21.30817230 | 0.00979362 | 0.20868414 |
21.09667809 | 0.00997558 | 0.21045160 |
20.88728307 | 0.01057468 | 0.22087633 |
20.67996639 | 0.01092967 | 0.22602520 |
20.47470744 | 0.01313169 | 0.26886751 |
20.27148579 | 0.01328374 | 0.26928114 |
20.11000000 | 0.29890601 | 6.01099986 |
20.10000001 | 0.99502488 | 20.00000009 |
20.10000000 | 1.68098616 | 33.78782181 |
20.07028121 | 0.06141461 | 1.23260849 |
19.87107369 | 0.01170587 | 0.23260820 |
19.67384340 | 0.01191753 | 0.23446361 |
19.47857072 | 0.01193653 | 0.23250654 |
19.28523621 | 0.01300400 | 0.25078521 |
19.09382065 | 0.01303038 | 0.24879973 |
18.90430498 | 0.01316101 | 0.24879974 |
18.71667035 | 0.01436465 | 0.26885841 |
18.53089808 | 0.01331992 | 0.24683007 |
18.34696970 | 0.01336415 | 0.24519165 |
18.16486690 | 0.01349811 | 0.24519137 |
17.98457156 | 0.01363889 | 0.24528959 |
17.80606574 | 0.01414710 | 0.25190419 |
17.62933168 | 0.01428890 | 0.25190375 |
17.45435180 | 0.01443079 | 0.25188008 |
17.28110867 | 0.01438209 | 0.24853846 |
17.23326553 | 2.90136538 | 49.99999999 |
17.23326552 | 13.59255963 | 234.2441892 |
17.10958507 | 0.01297591 | 0.22201243 |
17.10000000 | 0.08771929 | 1.49999985 |
17.08626775 | 0.00366186 | 0.06256752 |
16.93976393 | 0.01192441 | 0.20199669 |
16.87453485 | 0.50000000 | 8.43726742 |
16.77162834 | 0.01204240 | 0.20197065 |
16.70634942 | 0.50000000 | 8.35317471 |
16.60516159 | 0.01216282 | 0.20196559 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BAT(e) |
---|
09:22:15 | BUY | 24.99171752 | 0.00843692 |
08:44:32 | BUY | 24.74366229 | 0.00852157 |
08:44:32 | BUY | 24.49806914 | 0.00868038 |
08:44:32 | BUY | 24.25491363 | 0.00883781 |
08:44:32 | BUY | 24.01417155 | 0.00892845 |
08:44:31 | BUY | 24.0000000 | 0.25521837 |
19:53:55 | BUY | 24.0000000 | 0.09236009 |
19:53:55 | BUY | 24.0000000 | 0.17434711 |
19:53:55 | BUY | 23.77581895 | 0.00894754 |
19:53:55 | BUY | 23.53983212 | 0.00903724 |
19:53:55 | BUY | 23.30618759 | 0.00927444 |
16:08:00 | SELL | 22.84920351 | 0.00927444 |
16:08:00 | SELL | 22.9000000 | 0.34757846 |
16:08:00 | SELL | 22.9000000 | 0.17434711 |
16:07:59 | SELL | 23.07826678 | 0.00903724 |
16:07:59 | SELL | 23.30962642 | 0.00894754 |
16:07:59 | SELL | 23.54330544 | 0.00892845 |
16:07:43 | SELL | 23.77932708 | 0.00883781 |
16:07:43 | SELL | 24.0000000 | 0.26857927 |
16:07:43 | SELL | 24.0000000 | 0.25432491 |
16:07:43 | SELL | 24.01771484 | 0.00868038 |
16:07:43 | SELL | 24.25849244 | 0.00852157 |
16:07:43 | SELL | 24.50168384 | 0.00835708 |
17:44:39 | SELL | 24.50168384 | 0.00007984 |
17:44:39 | SELL | 24.74731323 | 0.00411073 |
17:44:38 | SELL | 24.74731323 | 0.00411072 |
17:44:37 | SELL | 24.99540505 | 0.00813983 |
17:44:37 | SELL | 25.2459840 | 0.00055888 |
16:52:28 | SELL | 25.2459840 | 0.00750000 |
12:32:39 | SELL | 25.75090368 | 0.00074010 |
12:32:38 | SELL | 25.75090368 | 1.66938847 |
12:32:17 | BUY | 25.75090368 | 0.00799508 |
12:32:17 | BUY | 25.49531316 | 0.00807539 |
12:32:17 | BUY | 25.2422595 | 0.00815637 |
07:23:37 | BUY | 25.2000000 | 0.25273082 |
06:19:18 | BUY | 25.2000000 | 0.00408418 |
04:35:28 | BUY | 25.2000000 | 0.24318500 |
04:35:28 | BUY | 24.99171752 | 0.00014759 |
02:25:10 | BUY | 24.99171752 | 0.00411349 |
01:33:10 | BUY | 24.99171752 | 0.00410905 |
21:10:57 | BUY | 24.74366229 | 0.00845410 |
21:10:57 | BUY | 24.49806914 | 0.00172235 |
21:10:57 | BUY | 24.49806914 | 0.00688931 |
21:10:56 | BUY | 24.25491363 | 0.00000001 |
21:10:55 | BUY | 24.25491363 | 0.00876783 |
21:10:55 | BUY | 24.01417155 | 0.00000001 |
21:10:54 | BUY | 24.01417155 | 0.00885775 |
21:10:45 | BUY | 24.0000000 | 0.33297704 |
21:10:44 | BUY | 24.0000000 | 0.16702296 |
21:10:44 | BUY | 23.77581895 | 0.00000002 |
cobratoontje: I really hope for you that you can have a life of your own,lmao
cobratoontje: Stupid woman
tablepiece: cobratoontje, you should go out on a high note, not just swearing not knowing what to say
cobratoontje: 'meet' is tha word here...for a vewry long time now..?
cobratoontje: ace up ?
cobratoontje: Or else shut up??
cobratoontje: Fuckface
cobratoontje: Fuckazz
tablepiece: cobratoontje, you need some practice, maybe another platform?
cobratoontje: tablepiece, You tha chicken...................?i'm not
cobratoontje: Aaaaaaaaaaannnnnnnnnnnddddddddddd,guess what? i'm not there anymore
Rdog3111 L0: CAN U FEEL THE LUV?
Rdog3111 L0: selling my egold peeps
DisarM: $TROLL
nyoy08: PUKINGA NIO LAHAT ANINIMAS>>
Yanadia: Luxemil gone now u both fighting ? hahaha great drama's
Yanadia: Rdog3111, hahaha make sense
Yanadia: knock knockkk
edena L0: hi , my account freezed, What should I do to remove the restriction, why the support does not give any a
edena L0:
edena L0: please help me
edena L0: any friends
jagrapolite5 L0: Yanadia, hey hey :) 753
Yanadia: jagrapolite5, hey Good morning from indo
jagrapolite5 L0: good evening from atlanta :)
Yanadia: ok lol
Yanadia: jagrapolite5, I should have understood what you meant yesterday about own tokens but unfortunately I'm not that good at it
jagrapolite5 L0: hold on 1 sec on phone
Yanadia: ok
kolega68 L1: how to sell yovi, anyone can tell?
BoastKit: kolega68, short answer: forget it, long story: follow the instructions under ? sign in the circle next to the gree text "YOVI ROM (Rise Only Market)"
kolega68 L1: thank you
wanjackhaikal L0: yobit scam platform..
Yanadia: BoastKit, good Day :)
wanjackhaikal L0: Wallet status still Maintenance..
wanjackhaikal L0: for all yobit,staff, i hope you rest in hell one day...
BoastKit: wanjackhaikal, mainteance means offline in most cases. There are tons of reasons. You can still trade locally - which in many exchanges would be impossible as coin/token would be long time delisted. Don't cry.
jagrapolite5 L0: woot woot
jagrapolite5 L0: grab some hex " not trading advice! :)
jagrapolite5 L0: any way wasup folk
jagrapolite5 L0: so Yanadia how did you end up making this your troll box lol not many friendly ppl here lol
erickplatica L0: hola buenas noches
Yanadia: BoastKit, Wupzzz lol
jagrapolite5 L0: BoastKit, yobit doesnt delist lol thats why i like them , but blacksmith doesnt update either so ... its a 50/40 so till a win lol
Yanadia: jagrapolite5, 10% ??
Yanadia: wanjackhaikal, just remind u about another platform named FTX thats the real scam
erickplatica L0: does the faucet still exist?
jagrapolite5 L0: yeah man
jagrapolite5 L0: find my fb lol i have 20k + foucets
jagrapolite5 L0: i think i have 2 posers of my sn but not hard to find me