Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05092818 | - 1% | 2555.4 | Ethereum |
ZEC | 0.00044698 | + 0.3% | 481.3 | Zcash |
DASH | 0.00054939 | + 0.7% | 288.3 | DASH |
LTC | 0.00135807 | - 2.1% | 197.5 | Litecoin |
DOGE-BTC | 0.00000312 | + 17.3% | 145.6 | Dogecoin |
ETC | 0.00039450 | - 7.2% | 134.4 | EthereumClassic |
SHIB-USDTb | T0.00003249 | + 6.7% | 24 | SHIBA INU |
TRX-BTC | 0.00000170 | - 1.2% | 13.2 | Tron Token |
BONUS-DOGE | D0.00588789 | - 15.2% | 9 | BONUS |
DOGE | 0.00000307 | + 15.9% | 8.5 | Dogecoin |
DOGE-ETH | E0.00006084 | + 17.7% | 5.5 | Dogecoin |
BTC-RUR | R6489906.25 | + 0.2% | 5 | Bitcoin |
ETH-BTC | 0.05072639 | - 1% | 4.4 | Ethereum |
BTC-USDT | T70632.65 | + 1% | 4.4 | Bitcoin |
XRP-BTC | 0.00000880 | - 0.8% | 4 | Ripple |
FLOKIb-USDTb | T0.00024477 | + 5.4% | 3.8 | FLOKI BEP20 |
BCHABC | 0.00010759 | + 1.4% | 3.3 | BitcoinCashABC |
TONB-BTC | 0.00006944 | - 2% | 3.3 | TON Coin BEP20 |
DOGE-USDT | T0.21957738 | + 18.1% | 3 | Dogecoin |
YODICE-BTC | 0.00000014 | 0% | 2.7 | YODICE |
WDOGE | D1.00000000 | 0% | 2.4 | Wrapped DogeCoin |
BTC-USDTt | T70633.23 | + 1.1% | 2.4 | Bitcoin |
BTC-USDTb | T70848.73 | + 1.3% | 2.2 | Bitcoin |
ETH-USDT | T3580.3012175 | - 0.3% | 2.2 | Ethereum |
BNB-BTC | 0.00825305 | - 0.2% | 1.9 | BNB BSC |
BIG-BTC | 0.24009095 | - 0.6% | 1.4 | BIG |
WSHIB-SHIB | 1.07053293 | - 1.8% | 1.3 | Wrapped Shiba |
USDT | R91.80 | - 0.9% | 1.2 | USDT ERC20 |
DOGE-WRUB | 9.30807079 | + 10.5% | 1.1 | Dogecoin |
ETH-USDC | 3571.0501608 | + 0.4% | 1 | Ethereum |
BTC | R6507999.20 | + 0.8% | 1 | Bitcoin |
DOGE | R20.05 | + 19.2% | 0.9 | Dogecoin |
BTC-WRUB | 3059346.9586 | - 4.8% | 0.7 | Bitcoin |
USDT-RUR | R91.89 | - 0.8% | 0.5 | USDT ERC20 |
PANDORA-BTC | 0.18243804 | + 2.3% | 0.5 | Pandora |
ETH-RUR | R328143.70 | - 1.5% | 0.5 | Ethereum |
YOSTEP-BTC | 0.00000052 | 0% | 0.5 | YOSTEP |
WBNB-BTC | 0.00829669 | - 0.3% | 0.5 | WBNB BEP20 |
PANDORA-ETH | E3.61378259 | + 3.4% | 0.4 | Pandora |
YOSTEP-USDT | T0.03674336 | + 0.7% | 0.4 | YOSTEP |
- DCR / RUR
- Last: 1047.55389307
- 24High: 1047.55389307
- 24Low: 1047.55389307
- 24V: 0 DCR
Price | DCR | RUR |
---|
1058.05562086 | 0.00021551 | 0.22802156 |
1068.66262847 | 0.00021509 | 0.22985864 |
1079.37597133 | 0.00021513 | 0.23220615 |
1090.19671545 | 0.00021471 | 0.23407613 |
1090.27552418 | 0.12480000 | 136.06638541 |
1101.12593753 | 0.00021089 | 0.23221644 |
1101.28840826 | 0.08974562 | 98.83581099 |
1101.28840827 | 0.00066223 | 0.72930622 |
1112.16472507 | 0.00020880 | 0.23221999 |
1123.31417644 | 0.00020508 | 0.23036927 |
1134.57540108 | 0.00020302 | 0.23034149 |
1145.94951949 | 0.00019939 | 0.22849087 |
1157.43766343 | 0.00019586 | 0.22669574 |
1169.04097601 | 0.00019392 | 0.22670042 |
1180.76061180 | 0.00019351 | 0.22848898 |
1192.59773695 | 0.00018858 | 0.22490008 |
1204.55352927 | 0.00018546 | 0.22339649 |
1216.62917841 | 0.00018109 | 0.22031937 |
1228.82588594 | 0.00017910 | 0.22008271 |
1241.14486546 | 0.00017525 | 0.21751063 |
1253.58734274 | 0.00017354 | 0.21754754 |
1266.15455586 | 0.00017317 | 0.21925998 |
1266.34137651 | 0.94081154 | 1191.3885806 |
1278.84775529 | 0.02543483 | 32.52727525 |
1291.66820405 | 0.00016928 | 0.21865359 |
1300.00000090 | 0.00023455 | 0.30491500 |
1304.61717780 | 0.00016016 | 0.20894748 |
1310.00000000 | 0.00010576 | 0.13854560 |
1317.69596502 | 0.00015653 | 0.20625894 |
1320.00000000 | 0.00010379 | 0.13700280 |
1330.00000000 | 0.00012155 | 0.16166150 |
1330.90586708 | 0.00015496 | 0.20623717 |
1340.00000000 | 0.00011838 | 0.15862920 |
1344.24819840 | 0.00015343 | 0.20624800 |
1350.00000000 | 0.00010260 | 0.13851000 |
1357.72428660 | 0.00015191 | 0.20625189 |
1371.33547258 | 0.00015041 | 0.20626256 |
1385.08311070 | 0.00014891 | 0.20625272 |
1390.68500000 | 0.04195000 | 58.33923575 |
1398.96856890 | 0.00014621 | 0.20454319 |
1400.00000000 | 0.07680272 | 107.523808 |
1412.99322881 | 0.00014438 | 0.20400796 |
1427.15848594 | 0.00014295 | 0.20401230 |
1441.46574977 | 0.00014153 | 0.20401064 |
1455.91644393 | 0.00014012 | 0.20400301 |
1470.51200629 | 0.00013873 | 0.20400413 |
1485.00000000 | 0.04031987 | 59.87500695 |
1485.25388915 | 0.00013736 | 0.20401447 |
1500.00000000 | 1.03483778 | 1552.25667 |
1500.14355940 | 0.00013599 | 0.20400452 |
Price | DCR | RUR |
---|
1027.01362065 | 0.00022128 | 0.22725757 |
1016.82000013 | 0.00020962 | 0.21314580 |
1006.72755636 | 0.00022397 | 0.22547677 |
1000.00000090 | 0.00796217 | 7.96217000 |
1000.00000000 | 0.00481915 | 4.81915000 |
996.73528512 | 0.00022442 | 0.22368733 |
990.00000000 | 0.00012333 | 0.12209670 |
986.84219213 | 0.00022845 | 0.22544409 |
977.04729301 | 0.00023075 | 0.22545366 |
967.34961313 | 0.00023121 | 0.22366090 |
957.74818754 | 0.00023353 | 0.22366293 |
950.00000000 | 0.00012333 | 0.11716350 |
948.24206087 | 0.00023774 | 0.22543506 |
938.83028723 | 0.00024016 | 0.22546948 |
929.51193012 | 0.00024244 | 0.22535087 |
920.28606233 | 0.00024491 | 0.22538725 |
911.15176587 | 0.00024533 | 0.22353286 |
909.00000000 | 0.02000000 | 18.1800000 |
902.10813184 | 0.00024781 | 0.22355141 |
900.00000000 | 1.00973755 | 908.763795 |
893.15430000 | 0.00017275 | 0.15429240 |
893.15426037 | 0.00024614 | 0.21984098 |
884.28926052 | 0.00024860 | 0.21983431 |
875.51225020 | 0.00028740 | 0.25162222 |
870.00000000 | 0.00017356 | 0.15099720 |
866.82235607 | 0.00029027 | 0.25161252 |
858.21871346 | 0.00021794 | 0.18704018 |
850.00000000 | 0.00012333 | 0.10483050 |
849.70046627 | 0.00026497 | 0.22514513 |
841.26676692 | 0.00026550 | 0.22335632 |
832.91677622 | 0.00026604 | 0.22158917 |
824.64966334 | 0.00026659 | 0.21984335 |
816.46460566 | 0.00026926 | 0.21984125 |
808.36078874 | 0.00027196 | 0.21984180 |
800.33741000 | 1.00000000 | 800.337410 |
800.33740623 | 0.00027468 | 0.21983667 |
800.00000000 | 1.00544146 | 804.353168 |
792.39365978 | 0.00026450 | 0.20958812 |
786.90315131 | 0.00127080 | 0.99999652 |
786.90315130 | 0.01500000 | 11.80354726 |
784.52875896 | 0.00026716 | 0.20959470 |
776.74192119 | 0.00025749 | 0.20000327 |
769.03237166 | 0.00026007 | 0.20000224 |
761.39934324 | 0.00026268 | 0.20000437 |
753.84207641 | 0.00026531 | 0.20000184 |
746.35981921 | 0.00026797 | 0.20000204 |
738.95182713 | 0.00027066 | 0.20000470 |
731.61736306 | 0.00027337 | 0.20000223 |
724.35569719 | 0.00027611 | 0.20000185 |
717.16610696 | 0.00027888 | 0.20000328 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DCR |
---|
13:45:59 | BUY | 1047.55389307 | 0.00021953 |
14:14:58 | SELL | 1016.82000013 | 0.00001210 |
14:14:58 | SELL | 1027.01362065 | 0.00010977 |
14:14:57 | SELL | 1027.01362065 | 0.00010976 |
14:14:56 | SELL | 1037.30943221 | 0.00021551 |
14:14:55 | SELL | 1047.70845928 | 0.00021509 |
01:43:16 | SELL | 1047.70845929 | 0.08974562 |
01:38:59 | SELL | 1058.21173659 | 0.00021513 |
01:38:59 | SELL | 1068.82030926 | 0.00021471 |
01:38:59 | SELL | 1079.53523287 | 0.00021089 |
01:38:59 | SELL | 1090.35757359 | 0.00020880 |
01:38:48 | SELL | 1101.28840827 | 0.00020508 |
01:38:48 | SELL | 1112.32882458 | 0.00011100 |
01:38:46 | SELL | 1112.32882458 | 0.00009202 |
01:38:46 | SELL | 1123.47992106 | 0.00001994 |
01:38:45 | SELL | 1123.47992106 | 0.00017945 |
01:38:44 | SELL | 1134.74280728 | 0.00019586 |
01:38:43 | SELL | 1146.11860393 | 0.00017496 |
01:38:38 | SELL | 1146.11860393 | 0.00001661 |
01:38:38 | SELL | 1169.21346759 | 0.00004901 |
01:38:38 | SELL | 1180.93483261 | 0.00007941 |
01:38:38 | SELL | 1241.32799594 | 0.00017317 |
01:38:38 | SELL | 1192.77370432 | 0.00018109 |
01:38:38 | SELL | 1204.73126072 | 0.00017910 |
01:38:38 | SELL | 1216.80869162 | 0.00017525 |
01:38:38 | SELL | 1229.00719876 | 0.00017354 |
01:38:34 | SELL | 1180.93483261 | 0.00010605 |
01:38:33 | SELL | 1169.21346759 | 0.00013957 |
01:38:32 | SELL | 1146.11860393 | 0.00000235 |
01:38:32 | SELL | 1157.60844294 | 0.00019351 |
23:09:01 | BUY | 1266.15455586 | 0.00017180 |
23:09:01 | BUY | 1253.58734274 | 0.00017216 |
23:09:01 | BUY | 1241.14486546 | 0.00017386 |
23:09:01 | BUY | 1228.82588594 | 0.00017768 |
23:09:01 | BUY | 1216.62917841 | 0.00017966 |
23:09:01 | BUY | 1204.55352927 | 0.00018399 |
23:09:01 | BUY | 1192.59773695 | 0.00018708 |
23:09:01 | BUY | 1180.7606118 | 0.00019197 |
23:09:01 | BUY | 1169.04097601 | 0.00019239 |
23:09:01 | BUY | 1157.43766343 | 0.00019431 |
23:09:01 | BUY | 1145.94951949 | 0.00019781 |
23:09:01 | BUY | 1134.57540108 | 0.00020142 |
23:09:01 | BUY | 1123.31417644 | 0.00020346 |
23:09:01 | BUY | 1112.16472507 | 0.00020715 |
23:09:01 | BUY | 1101.12593753 | 0.00020922 |
23:09:01 | BUY | 1090.35757359 | 0.00039923 |
23:09:01 | BUY | 1090.19671545 | 0.00021301 |
23:09:01 | BUY | 1079.37597133 | 0.00021343 |
23:09:00 | BUY | 1068.82030926 | 0.00053206 |
23:09:00 | BUY | 1068.66262847 | 0.00021338 |
Yanadia: yes i repl
jagrapolite5 L1: Yanadia, i still don't believe your a female lol
jagrapolite5 L1: all relevant
jagrapolite5 L1: i grew up in the 80-90s lol the thing was back in the irc days and the aol days was a fact..... there are no girls on the internet..... which was 100% true
jagrapolite5 L1: now everyone is a female lol ... which none are ... times have changed lol
Yanadia: i m female from when I was born :p
jagrapolite5 L1: well if you are prolly 90s lol
Yanadia: jagrapolite5, i never changed ask Dom he know me from cryptotalk i m bichies one lol
jagrapolite5 L1: lol thats good
Yanadia: jagrapolite5, this time u wrong i was know internet since 98th
jagrapolite5 L1: lol
jagrapolite5 L1: so whats your story?
jagrapolite5 L1: i dont normally speak with ppl
jagrapolite5 L1: but you seem about our age
jagrapolite5 L1: 98 you missed out on irc lol :)
Yanadia: jagrapolite5, i am old woman
jagrapolite5 L1: its ok im an old man
jagrapolite5 L1: glad to see someone as us be here ;)
jagrapolite5 L1: oh well cig time it is :)
jagrapolite5 L1: slushay nadya ... day mne che te nado lol or just gimme a way to speak with you either or works :)
chrisnjulie: Yanadia, Did you ever get on yahoo chat when it existed?
Yanadia: jagrapolite5, u not send me any msg at all
Kariuki L0: anything new good people
Kariuki L0: other than BTC being at 100k projection ,
Yanadia: chrisnjulie, ehmm no u dont ve yahhoo
Yanadia: ehmm i become stupid when i m stress ..idiot yana
Yanadia: i dont ve **
Yanadia: no i dont ve yahoo
anupjain L0: can any person about Dice coin
bkrahmet: hi
Dormilon: Today beging the airdrop?
Yanadia: Dormilon, no one dare to us Dor lol ...
Dormilon: Yanadia, hahahaha, i need that
richofcrypto L0: how can i convert my dice to btc
BoastKit: richofcrypto, You don't have enough to do that
richofcrypto L0: i have 7 dice
Dormilon: richofcrypto, Play them, if you win btc then you will have changed them
richofcrypto L0: thank you
BoastKit: richofcrypto, so you need 466 more to be able to convert it to BTC
Yanadia: richofcrypto, dice/rur than test trade rur/btc if u luck
BoastKit: richofcrypto, I have 1 good news and 1 bad for you. Just checked and Yobit lowered limit for minimal BTC trade in RUR maret to 1k sat (it was 10k sat earlier) - so you need only 65 RUR at this point to buy 1k sat 2) bad news - you still need 41 million DICE more to get 65 RUR
richofcrypto L0: how do i collect my price from dice game
BoastKit: richofcrypto, if you win - it adds automatically to balance afrer each play
BoastKit: *after
richofcrypto L0: it will just add to dice and not to btc
BoastKit: richofcrypto, you have to play with BTC to win BTC
BoastKit: richofcrypto, you win/lose what you play with
richofcrypto L0: okay got it
JAYCOBI91 L0: whats the ticker for trumpcoin?
JAYCOBI91 L0: its gonna be bigly huuuuge around summer time