Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177200 0%0YobitCoin
ETH0.05092818- 1%2555.4Ethereum
ZEC0.00044698+ 0.3%481.3Zcash
DASH0.00054939+ 0.7%288.3DASH
LTC0.00135807- 2.1%197.5Litecoin
DOGE-BTC
0.00000312+ 17.3%145.6Dogecoin
ETC0.00039450- 7.2%134.4EthereumClassic
SHIB-USDTb
T0.00003249+ 6.7%24SHIBA INU
TRX-BTC
0.00000170- 1.2%13.2Tron Token
BONUS-DOGE
D0.00588789- 15.2%9BONUS
DOGE0.00000307+ 15.9%8.5Dogecoin
DOGE-ETH
E0.00006084+ 17.7%5.5Dogecoin
BTC-RUR
R6489906.25+ 0.2%5Bitcoin
ETH-BTC
0.05072639- 1%4.4Ethereum
BTC-USDT
T70632.65+ 1%4.4Bitcoin
XRP-BTC
0.00000880- 0.8%4Ripple
FLOKIb-USDTb
T0.00024477+ 5.4%3.8FLOKI BEP20
BCHABC0.00010759+ 1.4%3.3BitcoinCashABC
TONB-BTC
0.00006944- 2%3.3TON Coin BEP20
DOGE-USDT
T0.21957738+ 18.1%3Dogecoin
YODICE-BTC
0.00000014 0%2.7YODICE
WDOGED1.00000000 0%2.4Wrapped DogeCoin
BTC-USDTt
T70633.23+ 1.1%2.4Bitcoin
BTC-USDTb
T70848.73+ 1.3%2.2Bitcoin
ETH-USDT
T3580.3012175- 0.3%2.2Ethereum
BNB-BTC
0.00825305- 0.2%1.9BNB BSC
BIG-BTC
0.24009095- 0.6%1.4BIG
WSHIB-SHIB
1.07053293- 1.8%1.3Wrapped Shiba
USDTR91.80- 0.9%1.2USDT ERC20
DOGE-WRUB
9.30807079+ 10.5%1.1Dogecoin
ETH-USDC
3571.0501608+ 0.4%1Ethereum
BTCR6507999.20+ 0.8%1Bitcoin
DOGER20.05+ 19.2%0.9Dogecoin
BTC-WRUB
3059346.9586- 4.8%0.7Bitcoin
USDT-RUR
R91.89- 0.8%0.5USDT ERC20
PANDORA-BTC
0.18243804+ 2.3%0.5Pandora
ETH-RUR
R328143.70- 1.5%0.5Ethereum
YOSTEP-BTC
0.00000052 0%0.5YOSTEP
WBNB-BTC
0.00829669- 0.3%0.5WBNB BEP20
PANDORA-ETH
E3.61378259+ 3.4%0.4Pandora
YOSTEP-USDT
T0.03674336+ 0.7%0.4YOSTEP
  • DCR / RUR
  • Last: 1047.55389307
  • 24High: 1047.55389307
  • 24Low: 1047.55389307
  • 24V: 0 DCR
BUY
1058.05562086
Balance: 0.00000000 RUR
Amount:
DCR
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price DCR RUR
1058.05562086 0.00021551 0.22802156
1068.66262847 0.00021509 0.22985864
1079.37597133 0.00021513 0.23220615
1090.19671545 0.00021471 0.23407613
1090.27552418 0.12480000 136.06638541
1101.12593753 0.00021089 0.23221644
1101.28840826 0.08974562 98.83581099
1101.28840827 0.00066223 0.72930622
1112.16472507 0.00020880 0.23221999
1123.31417644 0.00020508 0.23036927
1134.57540108 0.00020302 0.23034149
1145.94951949 0.00019939 0.22849087
1157.43766343 0.00019586 0.22669574
1169.04097601 0.00019392 0.22670042
1180.76061180 0.00019351 0.22848898
1192.59773695 0.00018858 0.22490008
1204.55352927 0.00018546 0.22339649
1216.62917841 0.00018109 0.22031937
1228.82588594 0.00017910 0.22008271
1241.14486546 0.00017525 0.21751063
1253.58734274 0.00017354 0.21754754
1266.15455586 0.00017317 0.21925998
1266.34137651 0.94081154 1191.3885806
1278.84775529 0.02543483 32.52727525
1291.66820405 0.00016928 0.21865359
1300.00000090 0.00023455 0.30491500
1304.61717780 0.00016016 0.20894748
1310.00000000 0.00010576 0.13854560
1317.69596502 0.00015653 0.20625894
1320.00000000 0.00010379 0.13700280
1330.00000000 0.00012155 0.16166150
1330.90586708 0.00015496 0.20623717
1340.00000000 0.00011838 0.15862920
1344.24819840 0.00015343 0.20624800
1350.00000000 0.00010260 0.13851000
1357.72428660 0.00015191 0.20625189
1371.33547258 0.00015041 0.20626256
1385.08311070 0.00014891 0.20625272
1390.68500000 0.04195000 58.33923575
1398.96856890 0.00014621 0.20454319
1400.00000000 0.07680272 107.523808
1412.99322881 0.00014438 0.20400796
1427.15848594 0.00014295 0.20401230
1441.46574977 0.00014153 0.20401064
1455.91644393 0.00014012 0.20400301
1470.51200629 0.00013873 0.20400413
1485.00000000 0.04031987 59.87500695
1485.25388915 0.00013736 0.20401447
1500.00000000 1.03483778 1552.25667
1500.14355940 0.00013599 0.20400452
SELL
1027.01362065
Balance: 0.00000000 DCR
Amount:
DCR
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price DCR RUR
1027.01362065 0.00022128 0.22725757
1016.82000013 0.00020962 0.21314580
1006.72755636 0.00022397 0.22547677
1000.00000090 0.00796217 7.96217000
1000.00000000 0.00481915 4.81915000
996.73528512 0.00022442 0.22368733
990.00000000 0.00012333 0.12209670
986.84219213 0.00022845 0.22544409
977.04729301 0.00023075 0.22545366
967.34961313 0.00023121 0.22366090
957.74818754 0.00023353 0.22366293
950.00000000 0.00012333 0.11716350
948.24206087 0.00023774 0.22543506
938.83028723 0.00024016 0.22546948
929.51193012 0.00024244 0.22535087
920.28606233 0.00024491 0.22538725
911.15176587 0.00024533 0.22353286
909.00000000 0.02000000 18.1800000
902.10813184 0.00024781 0.22355141
900.00000000 1.00973755 908.763795
893.15430000 0.00017275 0.15429240
893.15426037 0.00024614 0.21984098
884.28926052 0.00024860 0.21983431
875.51225020 0.00028740 0.25162222
870.00000000 0.00017356 0.15099720
866.82235607 0.00029027 0.25161252
858.21871346 0.00021794 0.18704018
850.00000000 0.00012333 0.10483050
849.70046627 0.00026497 0.22514513
841.26676692 0.00026550 0.22335632
832.91677622 0.00026604 0.22158917
824.64966334 0.00026659 0.21984335
816.46460566 0.00026926 0.21984125
808.36078874 0.00027196 0.21984180
800.33741000 1.00000000 800.337410
800.33740623 0.00027468 0.21983667
800.00000000 1.00544146 804.353168
792.39365978 0.00026450 0.20958812
786.90315131 0.00127080 0.99999652
786.90315130 0.01500000 11.80354726
784.52875896 0.00026716 0.20959470
776.74192119 0.00025749 0.20000327
769.03237166 0.00026007 0.20000224
761.39934324 0.00026268 0.20000437
753.84207641 0.00026531 0.20000184
746.35981921 0.00026797 0.20000204
738.95182713 0.00027066 0.20000470
731.61736306 0.00027337 0.20000223
724.35569719 0.00027611 0.20000185
717.16610696 0.00027888 0.20000328
Trade History
Time Price
DCR [C]
You need to log in.
Time Price DCR
13:45:59 BUY 1047.55389307 0.00021953
14:14:58 SELL 1016.82000013 0.00001210
14:14:58 SELL 1027.01362065 0.00010977
14:14:57 SELL 1027.01362065 0.00010976
14:14:56 SELL 1037.30943221 0.00021551
14:14:55 SELL 1047.70845928 0.00021509
01:43:16 SELL 1047.70845929 0.08974562
01:38:59 SELL 1058.21173659 0.00021513
01:38:59 SELL 1068.82030926 0.00021471
01:38:59 SELL 1079.53523287 0.00021089
01:38:59 SELL 1090.35757359 0.00020880
01:38:48 SELL 1101.28840827 0.00020508
01:38:48 SELL 1112.32882458 0.00011100
01:38:46 SELL 1112.32882458 0.00009202
01:38:46 SELL 1123.47992106 0.00001994
01:38:45 SELL 1123.47992106 0.00017945
01:38:44 SELL 1134.74280728 0.00019586
01:38:43 SELL 1146.11860393 0.00017496
01:38:38 SELL 1146.11860393 0.00001661
01:38:38 SELL 1169.21346759 0.00004901
01:38:38 SELL 1180.93483261 0.00007941
01:38:38 SELL 1241.32799594 0.00017317
01:38:38 SELL 1192.77370432 0.00018109
01:38:38 SELL 1204.73126072 0.00017910
01:38:38 SELL 1216.80869162 0.00017525
01:38:38 SELL 1229.00719876 0.00017354
01:38:34 SELL 1180.93483261 0.00010605
01:38:33 SELL 1169.21346759 0.00013957
01:38:32 SELL 1146.11860393 0.00000235
01:38:32 SELL 1157.60844294 0.00019351
23:09:01 BUY 1266.15455586 0.00017180
23:09:01 BUY 1253.58734274 0.00017216
23:09:01 BUY 1241.14486546 0.00017386
23:09:01 BUY 1228.82588594 0.00017768
23:09:01 BUY 1216.62917841 0.00017966
23:09:01 BUY 1204.55352927 0.00018399
23:09:01 BUY 1192.59773695 0.00018708
23:09:01 BUY 1180.7606118 0.00019197
23:09:01 BUY 1169.04097601 0.00019239
23:09:01 BUY 1157.43766343 0.00019431
23:09:01 BUY 1145.94951949 0.00019781
23:09:01 BUY 1134.57540108 0.00020142
23:09:01 BUY 1123.31417644 0.00020346
23:09:01 BUY 1112.16472507 0.00020715
23:09:01 BUY 1101.12593753 0.00020922
23:09:01 BUY 1090.35757359 0.00039923
23:09:01 BUY 1090.19671545 0.00021301
23:09:01 BUY 1079.37597133 0.00021343
23:09:00 BUY 1068.82030926 0.00053206
23:09:00 BUY 1068.66262847 0.00021338

Yanadia: yes i repl

jagrapolite5 L1: Yanadia, i still don't believe your a female lol

jagrapolite5 L1: all relevant

jagrapolite5 L1: i grew up in the 80-90s lol the thing was back in the irc days and the aol days was a fact..... there are no girls on the internet..... which was 100% true

jagrapolite5 L1: now everyone is a female lol ... which none are ... times have changed lol

Yanadia: i m female from when I was born :p

jagrapolite5 L1: well if you are prolly 90s lol

Yanadia: jagrapolite5, i never changed ask Dom he know me from cryptotalk i m bichies one lol

jagrapolite5 L1: lol thats good

Yanadia: jagrapolite5, this time u wrong i was know internet since 98th

jagrapolite5 L1: lol

jagrapolite5 L1: so whats your story?

jagrapolite5 L1: i dont normally speak with ppl

jagrapolite5 L1: but you seem about our age

jagrapolite5 L1: 98 you missed out on irc lol :)

Yanadia: jagrapolite5, i am old woman

jagrapolite5 L1: its ok im an old man

jagrapolite5 L1: glad to see someone as us be here ;)

jagrapolite5 L1: oh well cig time it is :)

jagrapolite5 L1: slushay nadya ... day mne che te nado lol or just gimme a way to speak with you either or works :)

chrisnjulie: Yanadia, Did you ever get on yahoo chat when it existed?

Yanadia: jagrapolite5, u not send me any msg at all

Kariuki L0: anything new good people

Kariuki L0: other than BTC being at 100k projection ,

Yanadia: chrisnjulie, ehmm no u dont ve yahhoo

Yanadia: ehmm i become stupid when i m stress ..idiot yana

Yanadia: i dont ve **

Yanadia: no i dont ve yahoo

anupjain L0: can any person about Dice coin

bkrahmet: hi

Dormilon: Today beging the airdrop?

Yanadia: Dormilon, no one dare to us Dor lol ...

Dormilon: Yanadia, hahahaha, i need that

richofcrypto L0: how can i convert my dice to btc

BoastKit: richofcrypto, You don't have enough to do that

richofcrypto L0: i have 7 dice

Dormilon: richofcrypto, Play them, if you win btc then you will have changed them

richofcrypto L0: thank you

BoastKit: richofcrypto, so you need 466 more to be able to convert it to BTC

Yanadia: richofcrypto, dice/rur than test trade rur/btc if u luck

BoastKit: richofcrypto, I have 1 good news and 1 bad for you. Just checked and Yobit lowered limit for minimal BTC trade in RUR maret to 1k sat (it was 10k sat earlier) - so you need only 65 RUR at this point to buy 1k sat 2) bad news - you still need 41 million DICE more to get 65 RUR

richofcrypto L0: how do i collect my price from dice game

BoastKit: richofcrypto, if you win - it adds automatically to balance afrer each play

BoastKit: *after

richofcrypto L0: it will just add to dice and not to btc

BoastKit: richofcrypto, you have to play with BTC to win BTC

BoastKit: richofcrypto, you win/lose what you play with

richofcrypto L0: okay got it

JAYCOBI91 L0: whats the ticker for trumpcoin?

JAYCOBI91 L0: its gonna be bigly huuuuge around summer time