Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04934002 | + 0.7% | 2419.7 | Ethereum |
ZEC | 0.00036603 | - 2.1% | 411.7 | Zcash |
DASH | 0.00047816 | - 2.1% | 200.5 | DASH |
LTC | 0.00130462 | - 1.1% | 189.7 | Litecoin |
ETC | 0.00034001 | + 0.8% | 121.1 | EthereumClassic |
DOGE-BTC | 0.00000237 | - 0.5% | 10.4 | Dogecoin |
TRX-BTC | 0.00000182 | + 4% | 8.2 | Tron Token |
XRP-BTC | 0.00000818 | + 0.3% | 5.6 | Ripple |
SHIB-USDTb | T0.00002551 | - 3.6% | 4.1 | SHIBA INU |
ETH-BTC | 0.04915001 | + 0.1% | 3.2 | Ethereum |
BCHABC | 0.00011555 | - 0.7% | 2.5 | BitcoinCashABC |
TONb-BTC | 0.00008447 | - 2% | 2.5 | TON BEP20 |
WSHIB-SHIB | 1.18179625 | + 2.7% | 2 | Wrapped Shiba |
BTC | T64041.85 | - 1.2% | 1.8 | Bitcoin |
BNB-BTC | 0.00953705 | + 3.3% | 1.6 | BNB BSC |
XRP | $0.54 | - 1.1% | 1.5 | Ripple |
TON-BTC | 0.00008452 | - 1.6% | 1.3 | TON Coin |
ETH-USDT | T3147.4725441 | - 1.4% | 1.3 | Ethereum |
BTC-USDTb | T64124.64 | - 0.7% | 1.3 | Bitcoin |
BTC-RUR | R5931401.40 | - 2.1% | 1.1 | Bitcoin |
BTC-USDT | T64068.95 | - 1% | 1.1 | Bitcoin |
BTC-USDTt | T64067.02 | - 1.4% | 1 | Bitcoin |
BONUS-DOGE | D0.00689679 | - 0.1% | 1 | BONUS |
ETH-USDC | 3147.1054883 | - 1.6% | 0.8 | Ethereum |
BIG-BTC | 0.18633462 | - 0.3% | 0.8 | BIG |
DOGE-ETH | E0.00004818 | - 0.4% | 0.6 | Dogecoin |
FLOKIb-USDTb | T0.00019171 | + 0.8% | 0.6 | FLOKI BEP20 |
WRUB-RUR | R1.68 | - 5.4% | 0.5 | Wrapped Ruble |
BTC | R5912754.98 | - 1.9% | 0.4 | Bitcoin |
YODICE-BTC | 0.00000003 | 0% | 0.4 | YODICE |
DOGE-USDT | T0.15182242 | - 1.5% | 0.4 | Dogecoin |
WBNB-BTC | 0.00950165 | + 2.9% | 0.3 | WBNB BEP20 |
BTC | T63412.35 | - 1.3% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000047 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02992266 | - 1.6% | 0.3 | YOSTEP |
PANDORA-ETH | E1.54200330 | - 7.5% | 0.2 | Pandora |
ETH-RUR | R291307.06 | - 1.9% | 0.2 | Ethereum |
PANDORA-BTC | 0.07641399 | - 6.8% | 0.2 | Pandora |
USDT-RUR | R92.76 | - 0.3% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00130422 | + 0.3% | 0.2 | Litecoin |
- Rerc20 / RUR
- Last: 2.57120003
- 24High: 2.70000000
- 24Low: 2.57120003
- 24V: 3.39 R(e)
Price | R(e) | RUR |
---|
2.62262404 | 0.11257449 | 0.29524056 |
2.64891586 | 0.26251664 | 0.69538449 |
2.67547126 | 2.47806811 | 6.63000000 |
2.70000000 | 0.21613211 | 0.58355669 |
2.70229287 | 0.11113803 | 0.30032750 |
2.72938337 | 0.10737382 | 0.29306431 |
2.75000000 | 0.09557829 | 0.26284029 |
2.75674545 | 2.40500987 | 6.63000001 |
2.78438183 | 2.38113894 | 6.62999999 |
2.80000000 | 0.10937025 | 0.30623670 |
2.81229527 | 2.37631782 | 6.68290736 |
2.84048854 | 2.35273169 | 6.68290740 |
2.85000000 | 0.06967859 | 0.19858398 |
2.86896445 | 0.12149365 | 0.34856096 |
2.89772583 | 0.27753101 | 0.80420877 |
2.89815340 | 1122.03650454 | 3251.83391055 |
2.90000000 | 0.04801680 | 0.13924872 |
2.92677554 | 2.26529158 | 6.62999998 |
2.95000000 | 0.11208271 | 0.33064399 |
2.95611647 | 0.22969297 | 0.67899917 |
2.98575155 | 0.72321214 | 2.15933176 |
3.00000000 | 0.11192794 | 0.33578382 |
3.01568372 | 0.72750293 | 2.19391874 |
3.04591596 | 0.73182561 | 2.22907930 |
3.05000000 | 0.07832081 | 0.23887847 |
3.07645128 | 0.18191833 | 0.55966287 |
3.10000000 | 0.13579507 | 0.42096471 |
3.10729271 | 0.14169196 | 0.44027839 |
3.13844333 | 0.21463624 | 0.67362367 |
3.16990623 | 0.21763396 | 0.68987924 |
3.20000000 | 0.37256259 | 1.19220028 |
3.20168454 | 2.07078490 | 6.62999999 |
3.23378144 | 0.20665921 | 0.66829071 |
3.26620010 | 2.02988175 | 6.62999997 |
3.29894377 | 0.64936010 | 2.14220245 |
3.30000000 | 0.32696364 | 1.07898001 |
3.33201569 | 1.98978655 | 6.63000000 |
3.36541916 | 0.19857578 | 0.66829073 |
3.38000000 | 1.33226827 | 4.50306675 |
3.39915645 | 0.24052452 | 0.81758047 |
3.39915749 | 1.95048332 | 6.62999998 |
3.40000000 | 0.57554043 | 1.95683746 |
3.43323405 | 0.52668007 | 1.80821594 |
3.46765223 | 0.90521028 | 3.13895444 |
3.50000000 | 0.69096718 | 2.41838513 |
3.50241545 | 2.25950208 | 7.91371499 |
3.53752717 | 2.27903188 | 8.06213719 |
3.57299089 | 0.48691100 | 1.73972856 |
3.60000000 | 0.78882765 | 2.83977954 |
3.60881014 | 0.08610414 | 0.31073349 |
Price | R(e) | RUR |
---|
2.55000000 | 0.09811078 | 0.25018248 |
2.54567959 | 0.11005752 | 0.28017118 |
2.52041244 | 0.11028254 | 0.27795748 |
2.50000000 | 0.12858195 | 0.32145487 |
2.49539608 | 0.11047301 | 0.27567391 |
2.47062802 | 0.11058740 | 0.27322032 |
2.45000000 | 0.06416242 | 0.15719792 |
2.44610580 | 0.11075189 | 0.27091084 |
2.42182697 | 0.10966407 | 0.26558740 |
2.40000000 | 0.05404893 | 0.12971743 |
2.39778912 | 1.52067608 | 3.64626055 |
2.37398987 | 2.73800662 | 6.49999997 |
2.35042683 | 0.11081624 | 0.26046546 |
2.35000000 | 0.09256940 | 0.21753809 |
2.32709767 | 0.11043280 | 0.25698791 |
2.31000000 | 0.15000000 | 0.34650000 |
2.30400005 | 0.11242784 | 0.25903374 |
2.30000000 | 0.25023991 | 0.57555179 |
2.29000000 | 0.15000000 | 0.34350000 |
2.28113170 | 0.11251892 | 0.25667047 |
2.28000000 | 0.58859649 | 1.34199999 |
2.27250000 | 18.0161000 | 40.94158725 |
2.27000000 | 3.84863386 | 8.73639886 |
2.26000000 | 0.15000000 | 0.33900000 |
2.25849032 | 0.11095622 | 0.25059354 |
2.25000000 | 18.02347051 | 40.55280864 |
2.24000000 | 0.15000000 | 0.33600000 |
2.23607367 | 0.11028305 | 0.24660102 |
2.23000000 | 0.15000000 | 0.33450000 |
2.22000000 | 0.15000000 | 0.33300000 |
2.21387952 | 0.11050863 | 0.24465279 |
2.21000000 | 0.15000000 | 0.33150000 |
2.20000000 | 0.23661735 | 0.52055817 |
2.19190566 | 0.11133471 | 0.24403518 |
2.19000000 | 0.15000000 | 0.32850000 |
2.18000000 | 0.15000000 | 0.32700000 |
2.17014990 | 0.11391967 | 0.24722276 |
2.17000000 | 0.15000000 | 0.32550000 |
2.16000000 | 0.15000000 | 0.32400000 |
2.15000000 | 0.24123411 | 0.51865333 |
2.14861007 | 0.11503839 | 0.24717264 |
2.14000000 | 0.15000000 | 0.32100000 |
2.13000000 | 0.15000000 | 0.31950000 |
2.12728403 | 0.11428558 | 0.24311788 |
2.12000000 | 0.15000000 | 0.31800000 |
2.11100007 | 0.09105067 | 0.19220797 |
2.10616967 | 0.11361842 | 0.23929967 |
2.10000021 | 1.00000000 | 2.10000021 |
2.10000000 | 0.09644980 | 0.20254458 |
2.09000098 | 23.92343375 | 49.99999998 |
Time | Price |
|
---|
You need to log in. |
Time | Price | R(e) |
---|
15:24:11 | SELL | 2.57120003 | 0.09961380 |
05:39:29 | SELL | 2.57120003 | 0.01296069 |
05:39:29 | SELL | 2.59697633 | 0.02625167 |
05:39:28 | SELL | 2.59697633 | 0.23626497 |
05:39:27 | SELL | 2.60000000 | 0.10439653 |
05:39:27 | SELL | 2.60000000 | 0.04952400 |
05:39:27 | SELL | 2.60000000 | 0.06221158 |
05:39:27 | SELL | 2.62301103 | 0.00585398 |
23:11:26 | SELL | 2.62301103 | 2.47221413 |
20:59:50 | SELL | 2.62301103 | 0.00002746 |
20:59:50 | SELL | 2.64930673 | 0.04445522 |
20:59:49 | SELL | 2.64930673 | 0.06668281 |
20:59:48 | SELL | 2.65000000 | 0.05101733 |
20:59:48 | SELL | 2.65000000 | 0.04456096 |
20:59:48 | SELL | 2.67586604 | 0.00586347 |
18:15:04 | SELL | 2.67586604 | 0.10151035 |
18:15:04 | SELL | 2.70000000 | 0.00169351 |
17:21:04 | SELL | 2.70000000 | 0.04946168 |
17:21:04 | SELL | 2.70000000 | 0.02489875 |
17:09:48 | SELL | 2.70000000 | 0.05990857 |
17:09:48 | SELL | 2.70269161 | 0.00000001 |
17:09:44 | SELL | 2.70269161 | 2.40500986 |
15:22:55 | SELL | 2.72978610 | 2.38113894 |
15:22:55 | SELL | 2.75000000 | 0.00058385 |
13:45:18 | SELL | 2.75000000 | 0.06967859 |
13:45:18 | SELL | 2.75715222 | 0.00319570 |
12:49:36 | SELL | 2.75715222 | 0.19637959 |
12:43:50 | SELL | 2.75715222 | 0.36366705 |
12:06:54 | SELL | 2.75715222 | 0.36343787 |
12:06:38 | SELL | 2.75715222 | 0.36343787 |
12:06:20 | SELL | 2.75715222 | 0.36342277 |
12:05:59 | SELL | 2.75715222 | 0.36342277 |
12:05:41 | SELL | 2.75715222 | 0.35935420 |
12:05:41 | SELL | 2.78479268 | 0.00406857 |
09:09:10 | SELL | 2.78479268 | 0.90403409 |
08:05:50 | SELL | 2.78479268 | 0.46168230 |
08:05:42 | SELL | 2.78479268 | 0.46168230 |
22:32:04 | SELL | 2.78479268 | 0.52126443 |
22:32:04 | SELL | 2.81271024 | 0.00108856 |
11:43:45 | SELL | 2.81271024 | 0.12040509 |
09:07:36 | BUY | 2.89772583 | 2.01047013 |
09:07:36 | BUY | 2.86896445 | 0.12053181 |
09:07:36 | BUY | 2.85000000 | 0.06806883 |
09:07:36 | BUY | 2.84048854 | 0.45412081 |
09:02:50 | BUY | 2.84048854 | 1.51779031 |
09:02:43 | BUY | 2.84048854 | 0.36219441 |
09:02:43 | BUY | 2.81229527 | 0.61227462 |
08:56:27 | BUY | 2.81229527 | 1.74523032 |
08:56:27 | BUY | 2.80000000 | 0.04952593 |
08:56:27 | BUY | 2.80000000 | 0.08210626 |
BoastKit: ashd1981, left side - BLUE RUR button
eloycolera L0: Ey
eloycolera L0: Que
ashd1981 L0: Ok ghen
ashd1981 L0: Then
eloycolera L0: Como consigo las cripto gratis
eloycolera L0: Le doy y no me las ingresan
eloycolera L0: Alguien me puede ayudar
eloycolera L0: Monedas gratis
eloycolera L0: Y no me las dan
eloycolera L0: Que requisitos hay
eloycolera L0: ?
eloycolera L0: Alguien sabe
eloycolera L0: .
eloycolera L0: Porfavor
eloycolera L0: Y
ashd1981 L0: ashd1981,
ashd1981 L0: Help me
eloycolera L0: Alguien sabe cuánto vale la criptob
eloycolera L0: Dólares gratis
ashd1981 L0: Ihave 306475 galax /btc dead coin
eloycolera L0: ?
eloycolera L0: Los dólares
eloycolera L0: Que regalan
eloycolera L0: Aquí en yobit
eloycolera L0: ?
eloycolera L0: .
ashd1981 L0: ???
mandobro: What?
mandobro: You a all so hunny
mandobro: Where a u coming 4)?
mandobro: Fall full, what's tha pla
mandobro: eloycolera, mira a liza
mandobro: All yo account, like by btc what a ask)
mandobro: eloycolera, yap?
mandobro: YoBit have own coin
mandobro: Who like it?
cobratoontje: ashd1981, Just be happy with your illusional btc value or sell it in RUR market.......idiot!
cobratoontje: 31 usd cents,lmao
cobratoontje: Amazing stupidity lol
okika: good server update, site works well now
maciocia: okika, yobit rocks!
maciocia: okika, what coin you robotrade?
Yanadia: hello anybody home ??
zainshah389 L0: my account blocked last 30 days.. please support team reply me. how can use my blocked account.
optikgs L0: plc support pls
temp1: Go DIME ! Go ! ;)
mandobro: okika, tell, me hello. What period like it do?
mandobro: mb like BiG fonds , per
mandobro: Seem like Yodice, in Bigger coming, 4t percentage