Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04950418 | + 0.7% | 2686.9 | Ethereum |
ZEC | 0.00036599 | - 0.8% | 415.5 | Zcash |
DASH | 0.00047824 | - 0.1% | 235.5 | DASH |
LTC | 0.00139200 | + 5.1% | 163.7 | Litecoin |
ETC | 0.00033662 | - 1.9% | 124.4 | EthereumClassic |
TRX-BTC | 0.00000189 | + 3.3% | 9.5 | Tron Token |
DOGE-BTC | 0.00000232 | - 0.9% | 4.8 | Dogecoin |
XRP-BTC | 0.00000821 | + 0.2% | 3.7 | Ripple |
BCHABC | 0.00011768 | + 0.7% | 3.2 | BitcoinCashABC |
BTC | T63241.85 | - 1.2% | 1.8 | Bitcoin |
BTC-USDT | T63062.32 | - 2.1% | 1.4 | Bitcoin |
BIG-BTC | 0.18529243 | - 0.5% | 1.2 | BIG |
TON-BTC | 0.00008436 | + 1.1% | 1 | TON Coin |
ETH-BTC | 0.04926487 | + 0.6% | 1 | Ethereum |
TONb-BTC | 0.00008480 | + 1.7% | 0.9 | TON BEP20 |
BTC-RUR | R5842228.62 | - 1.7% | 0.9 | Bitcoin |
BTC-USDTb | T63144.40 | - 2% | 0.8 | Bitcoin |
ETH-USDT | T3117.6189397 | - 1.1% | 0.7 | Ethereum |
BTC-USDTt | T63021.43 | - 2.2% | 0.7 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.7 | Fast Dollars |
SHIB-USDTb | T0.00002529 | - 0.9% | 0.7 | SHIBA INU |
BNB-BTC | 0.00939297 | - 1.3% | 0.6 | BNB BSC |
FLOKIb-USDTb | T0.00017890 | - 3.9% | 0.6 | FLOKI BEP20 |
BONUS-DOGE | D0.00685893 | - 0.6% | 0.4 | BONUS |
DOGE-USDT | T0.14568660 | - 3.6% | 0.4 | Dogecoin |
BTC | R5802717.84 | - 2.8% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004692 | - 2.2% | 0.3 | Dogecoin |
YO-BTC | 0.01130943 | - 0.8% | 0.3 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000046 | - 2.2% | 0.3 | YOSTEP |
USDT-RUR | R92.71 | + 0.4% | 0.3 | USDT ERC20 |
WDOGE | D1.01000000 | + 0.2% | 0.3 | Wrapped DogeCoin |
ETH-USDC | 3100.1511059 | - 1.6% | 0.3 | Ethereum |
USDT-RUBLIX | 141446.63636 | - 0.7% | 0.3 | USDT ERC20 |
YODICE-BTC | 0.00000003 | 0% | 0.2 | YODICE |
LTC-WRUB | 4707.4015325 | + 3% | 0.2 | Litecoin |
LTC-BTC | 0.00137076 | + 4% | 0.2 | Litecoin |
DOGE-WRUB | 7.99147869 | - 1.5% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02921747 | - 2.8% | 0.2 | YOSTEP |
WBNB-BTC | 0.00940187 | - 1.1% | 0.2 | WBNB BEP20 |
USDTe-USDTb | T0.99857949 | + 0.2% | 0.1 | USDT ERC20 |
- AGRI / RUR
- Last: 0.00257000
- 24High: 0.00257000
- 24Low: 0.00257000
- 24V: 0 AGRI
Price | AGRI | RUR |
---|
0.00263477 | 81.78261778 | 0.21547838 |
0.00264915 | 40.45793103 | 0.10717912 |
0.00265000 | 230.27871373 | 0.61023859 |
0.00266120 | 80.32941613 | 0.21377264 |
0.00268789 | 78.90167275 | 0.21207901 |
0.00270000 | 308.87240164 | 0.83395548 |
0.00271253 | 27861.78610967 | 75.57593067 |
0.00271485 | 78.11825173 | 0.21207933 |
0.00274207 | 77.34246177 | 0.21207844 |
0.00275000 | 314.82948495 | 0.86578108 |
0.00276957 | 75.96826823 | 0.21039943 |
0.00279734 | 75.81400114 | 0.21207753 |
0.00280000 | 247.59401104 | 0.69326323 |
0.00282540 | 75.06097472 | 0.21207727 |
0.00285000 | 318.35922825 | 0.90732380 |
0.00285373 | 74.90712603 | 0.21376471 |
0.00288234 | 75.94439844 | 0.21889757 |
0.00290000 | 321.31962986 | 0.93182692 |
0.00291124 | 75.77830527 | 0.22060883 |
0.00294044 | 75.02746654 | 0.22061376 |
0.00295000 | 237.84485662 | 0.70164232 |
0.00296993 | 73.14592899 | 0.21723828 |
0.00299971 | 70.6756050 | 0.21200631 |
0.00300000 | 292.95985909 | 0.87887957 |
0.00302979 | 70.52934978 | 0.21368911 |
0.00305000 | 384.19982091 | 1.17180945 |
0.00306018 | 69.25204571 | 0.21192372 |
0.00309087 | 68.56000145 | 0.21191005 |
0.00310000 | 322.66617999 | 1.00026515 |
0.00312187 | 67.87934262 | 0.21191048 |
0.00315317 | 67.7413387 | 0.21359995 |
0.00318476 | 42955.9832 | 136.80449705 |
0.00318479 | 66.53776334 | 0.21190880 |
0.00320000 | 271.27695159 | 0.86808624 |
0.00321673 | 65.35571163 | 0.21023167 |
0.00321693 | 42356.9097 | 136.25921352 |
0.00324898 | 64.70652409 | 0.21023020 |
0.00324940 | 403.18510039 | 1.31010966 |
0.00324942 | 27201.7452253 | 88.38989496 |
0.00324982 | 9255.74923403 | 30.07951897 |
0.00324988 | 9255.76298205 | 30.0801190 |
0.00324990 | 22266.03292302 | 72.36238039 |
0.00328156 | 62.16566529 | 0.20400036 |
0.00330000 | 283.500000 | 0.93555000 |
0.00331446 | 61.54849868 | 0.20400003 |
0.00334770 | 60.93752381 | 0.20400054 |
0.00338127 | 60.33237104 | 0.20400003 |
0.00340000 | 283.500000 | 0.96390000 |
0.00341518 | 59.7334098 | 0.20400034 |
0.00344943 | 59.14027779 | 0.20400024 |
Price | AGRI | RUR |
---|
0.00257000 | 93.02004112 | 0.23906150 |
0.00255745 | 82.60219359 | 0.21125097 |
0.00253205 | 84.09752572 | 0.21293913 |
0.00252000 | 343.75793252 | 0.86626998 |
0.00250691 | 84.26756445 | 0.21125119 |
0.00248201 | 85.7931354 | 0.21293941 |
0.00247000 | 326.84277731 | 0.80730165 |
0.00245737 | 86.65460227 | 0.21294241 |
0.00243297 | 90.3550352 | 0.21983108 |
0.00242000 | 336.27679657 | 0.81378984 |
0.00240881 | 90.53968972 | 0.21809290 |
0.00238489 | 92.91288067 | 0.22158699 |
0.00237000 | 307.59836707 | 0.72900812 |
0.00236121 | 92.36529152 | 0.21809384 |
0.00233777 | 96.35229727 | 0.22524950 |
0.00233000 | 176.83730471 | 0.41203091 |
0.00231455 | 96.54956254 | 0.22346878 |
0.00229157 | 98.24803955 | 0.22514225 |
0.00228000 | 338.21585963 | 0.77113215 |
0.00226881 | 98.49426792 | 0.22346477 |
0.00224628 | 99.48270473 | 0.22346600 |
0.00223000 | 270.06190133 | 0.60223803 |
0.00222398 | 97.28719233 | 0.21636476 |
0.00220190 | 33.3662317 | 0.07346910 |
0.00218003 | 98.68305023 | 0.21513200 |
0.00218000 | 258.6655688 | 0.56389093 |
0.00215838 | 97.32316366 | 0.21006036 |
0.00213695 | 98.30357284 | 0.21006981 |
0.00213000 | 233.17051172 | 0.49665318 |
0.00211573 | 99.29109101 | 0.21007313 |
0.00210000 | 50.3621238 | 0.10576045 |
0.00209472 | 99.49254315 | 0.20840901 |
0.00208000 | 293.1890673 | 0.60983325 |
0.00207392 | 99.6943180 | 0.20675803 |
0.00205333 | 106.57005936 | 0.21882349 |
0.00203294 | 102.51515047 | 0.20840714 |
0.00203000 | 248.73161082 | 0.50492516 |
0.00201275 | 103.54397217 | 0.20840812 |
0.00199276 | 106.20728035 | 0.21164561 |
0.00199000 | 285.81167838 | 0.56876523 |
0.00197297 | 107.27321246 | 0.21164682 |
0.00195338 | 119.12862832 | 0.23270347 |
0.00194000 | 350.33353608 | 0.67964705 |
0.00193399 | 119.36977957 | 0.23085995 |
0.00191478 | 119.61348039 | 0.22903349 |
0.00189577 | 120.81296254 | 0.22903358 |
0.00189000 | 333.86185713 | 0.63099890 |
0.00187694 | 121.05836627 | 0.22721928 |
0.00185830 | 122.27245869 | 0.22721890 |
0.00184000 | 289.89125123 | 0.53339990 |
Time | Price |
|
---|
You need to log in. |
Time | Price | AGRI |
---|
18:33:44 | SELL | 0.00257000 | 77.52013008 |
18:33:44 | SELL | 0.00257000 | 54.04547081 |
18:33:44 | SELL | 0.00257000 | 85.73491582 |
18:33:22 | SELL | 0.00257000 | 12.97819702 |
18:33:22 | SELL | 0.00258310 | 32.71304712 |
18:33:20 | SELL | 0.00258310 | 49.06957066 |
18:33:17 | SELL | 0.00260901 | 80.32941613 |
18:33:16 | SELL | 0.00261000 | 40.45793103 |
18:33:16 | SELL | 0.00262000 | 4.06063501 |
14:25:44 | SELL | 0.00262000 | 61.54270344 |
05:40:27 | SELL | 0.00262000 | 239.72918063 |
05:40:27 | SELL | 0.00263518 | 2.71687497 |
01:09:01 | SELL | 0.00263518 | 76.18479778 |
19:56:11 | BUY | 0.00270000 | 297.4731503 |
19:56:11 | BUY | 0.00268789 | 0.45782920 |
07:35:14 | BUY | 0.00268789 | 77.81910064 |
07:35:14 | BUY | 0.00266120 | 1.59737190 |
21:42:54 | BUY | 0.00266120 | 78.09594472 |
21:42:54 | BUY | 0.00265000 | 0.39418455 |
20:25:35 | BUY | 0.00265000 | 145.9558491 |
16:58:37 | BUY | 0.00265000 | 20.09883131 |
16:58:37 | BUY | 0.00265000 | 52.62398714 |
16:58:37 | BUY | 0.00265000 | 96.11679496 |
16:58:36 | BUY | 0.00264915 | 40.01979203 |
16:58:34 | BUY | 0.00263477 | 81.13503175 |
16:58:34 | BUY | 0.00260860 | 0.25975214 |
15:04:37 | BUY | 0.00260860 | 81.68848145 |
15:04:35 | BUY | 0.00260000 | 89.77023409 |
15:04:35 | BUY | 0.00260000 | 59.54903571 |
15:04:35 | BUY | 0.00260000 | 60.18012162 |
13:23:12 | BUY | 0.00260000 | 31.95416806 |
13:23:12 | BUY | 0.00260000 | 93.06260714 |
13:23:12 | BUY | 0.00258270 | 0.23563410 |
11:51:45 | BUY | 0.00258270 | 83.19596085 |
11:51:45 | BUY | 0.00255705 | 2.10736589 |
19:46:28 | BUY | 0.00255705 | 81.49303859 |
17:54:06 | BUY | 0.00255000 | 51.6788620 |
17:54:06 | BUY | 0.00255000 | 53.04902834 |
17:54:06 | BUY | 0.00255000 | 53.04902834 |
17:54:06 | BUY | 0.00255000 | 160.08087449 |
17:54:06 | BUY | 0.00253166 | 85.11376263 |
17:54:06 | BUY | 0.00250652 | 85.96853139 |
17:54:06 | BUY | 0.00250000 | 76.81119927 |
17:54:06 | BUY | 0.00250000 | 66.22768595 |
17:54:06 | BUY | 0.00250000 | 75.53170247 |
17:54:06 | BUY | 0.00250000 | 49.48479752 |
17:54:06 | BUY | 0.00250000 | 58.2012410 |
17:54:06 | BUY | 0.00248163 | 89.63969962 |
07:14:56 | SELL | 0.00242000 | 76.81119927 |
07:14:56 | SELL | 0.00242000 | 66.22768595 |
okika: maciocia, I don't think so... or yes but he was lucky...
maciocia: okika, am doing some robotrade on doge btc pair
maciocia: just for fun , I leave orders there and forget abut them
maciocia: from time to time I get back here to check what happened
maciocia: and sometimes they got filled sometime not
maciocia: do you often adjut the range of yuor robotrade orders?
okika: maciocia, I finished it now, I add new order every day and refresh the oldest and take profit if it has
maciocia: guess I should adjust mine more often
maciocia: I just set them there as an entertaining experiment
maciocia: but looks like it is also ìprofitable
okika: mine is keep on beeping, I watch it grow slowly...
maciocia: lol does it sound?
maciocia: I have no sounds output on this pc
okika: yes, when an order is executed, a little blue box comes up at the left corner down and you hear a sound
maciocia: ehehe guess it gives a pleasant feeling when it happens lol
irfan832 L0: Guys how can i withdraw my coin which are not being show on yobit.. i buy it 3 years ago.. its showing in my balance but how to withdraw roobee and pwr coin
thebigpui: irfan832, Click at Wallets and search your coin, then click at withdrawal. Now PWR wallet is maintenance.
mthembhs L1: I transferred some coins onto my account from another exchange but they are not showing
mthembhs L1: Help me with a deposit querry please
ecahnaz L0: nyc coin unable to transfer?
ncam1 L1: Ithink yobit is a scam, some coins u cant withdra
okika: ncam1, idiot
tobiasseeliger L0: What is the status of NYC?
temp1: Go DIME ! Go ! ;)
ncam1 L1: Ineed some1 to help me transfer my dice
mandobro: tobiasseeliger, I like NYC coin
mandobro: temp1, pls, change to DICE
xiryrgboy: mandobro, yes
mandobro: xiryrgboy, no no
mandobro: What idea need it for to bye 0.00000001 BTC by 2,130,000.0 $ ! O_o
xiryrgboy: mandobro, why buy bitcoin satoshi if their Yobit gives free FUSD drops to all users
xiryrgboy: mandobro, yes?
mandobro: xiryrgboy, Yap, you start to listen music, by that?)
mandobro: xiryrgboy, Yes, it's true
xiryrgboy: mandobro, a good view penthouse in Dubai costs from $6 million - you don’t need satoshis, but whole bitcoins worth $2,130,000.0
xiryrgboy: mandobro, I love the music of trading operations - when I hear the sound of an executed order))
mandobro: xiryrgboy, yes, music very important by the serius done. Ok, ty for nice news, :))) and some article in that
ncam1 L1: Kindly help is Dice still exchangable?
mandobro: ncam1, all market, without usdt
mandobro: ncam1, look first left side , here now
mandobro: ncam1, for using searching by DICE
mandobro: ncam1, but for full trading, you need market choose upstair
ncam1 L1: Can someone help me to withdraw my Dice whatsap me 798662956
okika: ncam1, Listen well. DICE is local. You can operate with it ONLY HERE. You can trade it for RUR (Russian Ruble).
cobratoontje: ncam1, Lol, you are funny
mandobro: cobratoontje, nevermind, if the game is strong
mandobro: cobratoontje, every body saw
mandobro: cobratoontje, easy by easy
mandobro: cobratoontje, can you use yostep so well?
Yanadia: morning Yobits