Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04855677 | + 0.8% | 2732.5 | Ethereum |
ZEC | 0.00036983 | + 0.4% | 447.1 | Zcash |
DASH | 0.00048422 | - 1.8% | 217.9 | DASH |
LTC | 0.00129842 | + 0.3% | 163.6 | Litecoin |
ETC | 0.00034000 | - 0.8% | 127.3 | EthereumClassic |
DOGE-BTC | 0.00000243 | + 0.5% | 10 | Dogecoin |
TRX-BTC | 0.00000169 | + 0.6% | 6 | Tron Token |
XRP-BTC | 0.00000821 | - 1.1% | 4.9 | Ripple |
TONb-BTC | 0.00008636 | - 3.1% | 2.6 | TON BEP20 |
BNB-BTC | 0.00908801 | + 0.5% | 2.5 | BNB BSC |
BIG-BTC | 0.18738266 | - 1% | 2.4 | BIG |
BCHABC | 0.00011555 | - 0.7% | 2.2 | BitcoinCashABC |
ETH-BTC | 0.04844638 | + 0.6% | 1.9 | Ethereum |
XRP | D3.51000000 | 0% | 1.4 | Ripple |
SHIB-USDTb | T0.00002699 | + 1.4% | 1.2 | SHIBA INU |
FLOKIb-USDTb | T0.00019573 | + 11.7% | 1.1 | FLOKI BEP20 |
BONUS-DOGE | D0.00701214 | + 0.3% | 1 | BONUS |
BTC-USDT | T66557.09 | - 0.2% | 0.8 | Bitcoin |
TON-BTC | 0.00008609 | - 4.8% | 0.7 | TON Coin |
BTC-USDTt | T66582.94 | - 0.4% | 0.7 | Bitcoin |
ETH-USDT | T3224.5431640 | + 0.7% | 0.7 | Ethereum |
BTC-RUR | R6162867.05 | - 1% | 0.7 | Bitcoin |
BTC-USDTb | T66456.42 | - 0.2% | 0.6 | Bitcoin |
DOGE-ETH | E0.00005009 | - 0.2% | 0.5 | Dogecoin |
PANDORA-BTC | 0.08255677 | - 11.3% | 0.5 | Pandora |
YOSTEP-BTC | 0.00000047 | 0% | 0.5 | YOSTEP |
WBNB-BTC | 0.00913479 | + 1% | 0.5 | WBNB BEP20 |
ETH-USDC | 3231.2914092 | + 0.8% | 0.4 | Ethereum |
BTC | T66982.31 | + 1.7% | 0.4 | Bitcoin |
YOSTEP-USDT | T0.03105931 | - 0.6% | 0.3 | YOSTEP |
BTC | R6193721.45 | - 0.4% | 0.3 | Bitcoin |
PANDORA-ETH | E1.70893954 | - 10.9% | 0.3 | Pandora |
YODICE-BTC | 0.00000003 | - 25% | 0.3 | YODICE |
DOGE-USDT | T0.16121702 | + 0.3% | 0.3 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
ETH-RUR | R298377.51 | - 0.6% | 0.2 | Ethereum |
BTC | $68500.00 | + 0.2% | 0.2 | Bitcoin |
USDT | R93.06 | - 1.3% | 0.2 | USDT ERC20 |
DOGE | 0.00000243 | + 1.7% | 0.1 | Dogecoin |
USDT-RUR | R92.66 | - 1.2% | 0.1 | USDT ERC20 |
- GSX / RUR
- Last: 8.20000000
- 24High: 8.20000000
- 24Low: 8.20000000
- 24V: 0 GSX
Price | GSX | RUR |
---|
8.20000000 | 1.04519939 | 8.57063499 |
8.25905498 | 0.02562129 | 0.21160764 |
8.30000000 | 1.11179522 | 9.22790032 |
8.34185202 | 0.02576751 | 0.21494875 |
8.40000000 | 1.16604795 | 9.79480278 |
8.42547910 | 0.02549978 | 0.21484786 |
8.50000000 | 1.13624387 | 9.65807289 |
8.50994453 | 0.02502306 | 0.21294485 |
8.59525674 | 0.02476372 | 0.21285053 |
8.60000000 | 1.17061960 | 10.06732856 |
8.68142420 | 0.02451772 | 0.21284872 |
8.70000000 | 1.14224359 | 9.93751923 |
8.76845549 | 0.02407572 | 0.21110687 |
8.80000000 | 1.13059288 | 9.94921734 |
8.85635927 | 0.02402330 | 0.21275897 |
8.90000000 | 1.12880115 | 10.04633023 |
8.94514428 | 0.02396740 | 0.21439185 |
9.00000000 | 1.15341925 | 10.38077325 |
9.03481937 | 0.02315774 | 0.20922599 |
9.10000000 | 1.08219382 | 9.84796376 |
9.11493000 | 15.0088000 | 136.80416138 |
9.12539345 | 0.02292584 | 0.20920731 |
9.20000000 | 1.09139488 | 10.04083289 |
9.20700000 | 14.7776000 | 136.0573632 |
9.21687553 | 0.02269045 | 0.20913505 |
9.30000000 | 1.09020901 | 10.13894379 |
9.30927472 | 0.02246461 | 0.20912922 |
9.40000000 | 1.07346371 | 10.09055887 |
9.40260020 | 0.02206189 | 0.20743913 |
9.49686128 | 0.02183522 | 0.20736605 |
9.50000000 | 1.05778448 | 10.04895256 |
9.59206733 | 0.02160836 | 0.20726884 |
9.60000000 | 1.05706624 | 10.1478359 |
9.68822781 | 0.02122452 | 0.20562798 |
9.70000000 | 1.02779547 | 9.96961605 |
9.78535230 | 0.02101385 | 0.20562792 |
9.80000000 | 1.02746086 | 10.06911642 |
9.88345047 | 0.02080528 | 0.20562795 |
9.90000000 | 1.69716956 | 16.80197864 |
9.98253207 | 0.02059877 | 0.20562788 |
10.00000000 | 1.02681235 | 10.2681235 |
10.08260697 | 0.02039432 | 0.20562791 |
10.10000000 | 1.02649802 | 10.3676300 |
10.18368512 | 0.02019190 | 0.20562795 |
10.20000000 | 1.02619004 | 10.4671384 |
10.28577657 | 0.01999148 | 0.20562789 |
10.30000000 | 1.02588822 | 10.56664866 |
10.38889149 | 0.01979305 | 0.20562784 |
10.40000000 | 1.03584830 | 10.77282232 |
10.49304013 | 0.01959660 | 0.20562791 |
Price | GSX | RUR |
---|
8.01674484 | 0.02630405 | 0.21087285 |
7.93717465 | 0.02636502 | 0.20926376 |
7.90000000 | 0.09477284 | 0.74870543 |
7.85839423 | 0.02705606 | 0.21261718 |
7.80000000 | 1.14781281 | 8.95293991 |
7.78039576 | 0.02668338 | 0.20760725 |
7.70317146 | 0.02695089 | 0.20760732 |
7.70000000 | 1.14669602 | 8.82955935 |
7.62671365 | 0.02832465 | 0.21602399 |
7.60000000 | 1.14896091 | 8.73210291 |
7.55101472 | 0.03073009 | 0.23204336 |
7.50000000 | 1.17324653 | 8.79934897 |
7.47606714 | 0.03079245 | 0.23020642 |
7.40186345 | 0.02872482 | 0.21261719 |
7.40000000 | 1.22866527 | 9.09212299 |
7.32839626 | 0.02901279 | 0.21261722 |
7.30000000 | 1.17405123 | 8.57057397 |
7.25565827 | 0.02907164 | 0.21093388 |
7.20000000 | 1.15099145 | 8.28713844 |
7.18364224 | 0.03252740 | 0.23366520 |
7.14070000 | 3.19310000 | 22.80096917 |
7.11234101 | 0.03337990 | 0.23740923 |
7.10000000 | 0.07239341 | 0.51399321 |
7.07000000 | 2.56590000 | 18.1409130 |
7.04174748 | 0.03265951 | 0.22998002 |
7.00000000 | 1.28791070 | 9.01537490 |
6.97185463 | 0.03246668 | 0.22635297 |
6.90265550 | 0.03358349 | 0.23181526 |
6.90000000 | 1.16676895 | 8.05070575 |
6.83414321 | 0.03392018 | 0.23181536 |
6.80000000 | 1.24560267 | 8.47009815 |
6.76631093 | 0.03345295 | 0.22635306 |
6.71836422 | 1.44449350 | 9.70463344 |
6.70000000 | 1.28235597 | 8.59178499 |
6.69915193 | 0.03405794 | 0.22815931 |
6.63265951 | 0.03439936 | 0.22815924 |
6.60000000 | 2.49108871 | 16.44118548 |
6.56682706 | 0.03419627 | 0.22456099 |
6.50164802 | 0.03453910 | 0.22456107 |
6.50000000 | 1.17096947 | 7.61130155 |
6.43711593 | 0.03543458 | 0.22809649 |
6.40000000 | 1.16299893 | 7.44319315 |
6.37322434 | 0.03578903 | 0.22809151 |
6.30996691 | 0.03721068 | 0.23479815 |
6.30000000 | 1.24774042 | 7.86076464 |
6.24733734 | 0.03757513 | 0.23474451 |
6.20000000 | 1.22058248 | 7.56761137 |
6.18532940 | 0.03713535 | 0.22969437 |
6.12393692 | 0.03778034 | 0.23136441 |
6.10000000 | 1.30367827 | 7.95243744 |
Time | Price |
|
---|
You need to log in. |
Time | Price | GSX |
---|
21:28:56 | BUY | 8.20000000 | 0.09167150 |
21:28:56 | BUY | 8.17707974 | 0.00008130 |
19:57:17 | BUY | 8.17707974 | 0.02601450 |
19:57:16 | BUY | 8.10000000 | 0.00017268 |
07:28:43 | BUY | 8.10000000 | 0.10179257 |
07:28:43 | BUY | 8.10000000 | 0.06116294 |
07:28:43 | BUY | 8.10000000 | 0.26366335 |
07:28:43 | BUY | 8.10000000 | 0.14989058 |
07:28:43 | BUY | 8.10000000 | 0.02803816 |
10:38:53 | BUY | 8.10000000 | 0.08888888 |
10:38:53 | BUY | 8.10000000 | 0.26726170 |
10:38:53 | BUY | 8.10000000 | 0.14827733 |
10:37:36 | BUY | 8.09591815 | 0.02615629 |
08:19:01 | BUY | 8.01556212 | 0.02684186 |
22:10:54 | SELL | 7.80000000 | 0.10196525 |
22:10:54 | SELL | 7.80000000 | 0.06116294 |
22:10:54 | SELL | 7.80000000 | 0.26366335 |
22:10:54 | SELL | 7.80000000 | 0.14989058 |
20:55:17 | SELL | 7.80000000 | 0.11692704 |
20:55:17 | SELL | 7.80000000 | 0.26726170 |
20:55:17 | SELL | 7.80000000 | 0.14827733 |
22:25:13 | SELL | 7.85839423 | 0.02684186 |
20:05:19 | SELL | 7.90000000 | 0.19637450 |
20:05:19 | SELL | 7.90000000 | 0.02725240 |
20:05:19 | SELL | 7.90000000 | 0.26030938 |
15:37:28 | SELL | 7.90000000 | 0.13170186 |
15:37:28 | SELL | 7.90000000 | 0.19859229 |
15:37:28 | SELL | 7.90000000 | 0.16075419 |
15:33:15 | SELL | 7.93717465 | 0.02615629 |
15:33:15 | SELL | 8.01674484 | 0.00062638 |
15:02:58 | SELL | 8.01674484 | 0.02546942 |
15:35:07 | BUY | 8.20000000 | 0.18994835 |
15:35:07 | BUY | 8.20000000 | 0.02636060 |
15:35:07 | BUY | 8.20000000 | 0.37918308 |
11:02:25 | BUY | 8.20000000 | 0.19209356 |
11:02:25 | BUY | 8.20000000 | 0.15549368 |
10:51:05 | BUY | 8.17707974 | 0.02588921 |
07:23:05 | BUY | 8.10000000 | 0.09933813 |
07:23:05 | BUY | 8.10000000 | 0.05913371 |
07:23:05 | BUY | 8.09591815 | 0.02594922 |
08:25:50 | BUY | 8.01556212 | 0.02662936 |
03:11:41 | SELL | 7.80000000 | 0.09933813 |
03:11:41 | SELL | 7.80000000 | 0.05913371 |
08:08:31 | SELL | 7.85839423 | 0.02662936 |
06:56:32 | SELL | 7.90000000 | 0.35183462 |
06:56:32 | SELL | 7.90000000 | 0.02636060 |
05:38:50 | SELL | 7.90000000 | 0.57127664 |
04:21:28 | SELL | 7.90000000 | 0.15549368 |
02:29:56 | SELL | 7.93717465 | 0.02594922 |
22:45:58 | SELL | 8.00000000 | 0.01730615 |
mandobro: So , what
mandobro: In the Mars, some like teen spirit
mandobro: ?
mandobro: Hello
nottyhassan L1: Yodice farmers something big is commingHA
mandobro: nottyhassan, you tell ha about BiG , yo so you are the good?) On
mandobro: nottyhassan, why you so amband of that?
mandobro: nottyhassan, so you can seethe spitz
mandobro: So, spitz, just that for germaby people
diegolebe: best thin is fix sneaker if you own one
diegolebe: good return over fix price
padda12 L0: Dice?
padda12 L0: Dice will recover back or Not
mandobro: diegolebe, yap, but I tell about spitz, some Germany land , like do hast, doich , how is it?
mandobro: diegolebe, yostep still simple
mandobro: diegolebe, SPITZ, tell me now
cobratoontje: padda12, Lmao, back to what exactly?
Rachidbaiza L0: do you know how to withraw dice ?
amgad5: guys what mean you have reserved in orders with dicez
tututfatoni L0: dice
okika: Yobit, do something with your servers!
okika: script is also extremely buggy, robotrade shows at an order that after one single closed order I have 263157794.74% profit on that... Yobit team, you really mess up something these days... don't get offended, it's time to repair some stuff
okika: Amaury1981, it's still an English chat, I don't understand you.
yazal L1: what about yovi selll
BoastKit: yazal, Forget it.
xiryrgboy: okika, there is a possibility that the script, counting fabulous percentages, essentially leads to slowdowns in trading and loading the exchange website
xiryrgboy: the servers are not state-owned - they need to be protected from the load, otherwise there might be some kind of hype or DDoS
xiryrgboy: BoastKit, Why?
xiryrgboy: yazal, Yovi guaranteed income - you can’t sell at a loss, but you don’t value it))
xiryrgboy: yazal, How many years have you been sitting in them? admit it)
xiryrgboy: mandobro, Spitz will not eat anything)
xiryrgboy: amgad5, yes
nottyhassan L1: Yodice farms rocks
xiryrgboy: free sneakers allow you to earn extra profits every month thanks to cost-effective repairs
xiryrgboy: nottyhassan, do they pay? not bad anymore)
nottyhassan L1: Yes amazing profit
BoastKit: xiryrgboy, The answer is simple - no volume, no interest from buyers, little to zero chance to sell at higher prices. This is why.
mandobro: xiryrgboy, try to play with him, depression
mandobro: xiryrgboy, )
mandobro: That's like stagnation in economic bullish
cobratoontje: mandobro, Are you shure? no doubts?
mandobro: cobratoontje, 4 pla?
mandobro: laugh
mandobro: cobratoontje, And
mandobro: cobratoontje, Andy how are you?
mandobro: cobratoontje, why you ask this for?
lexo921 L0: Litvhin2483, hi
lexo921 L0: csmihxacs, hi
lexo921 L0: Capiataliza, hi
Magnutcoin L0: ро