Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05089998 | - 1.2% | 2585.5 | Ethereum |
ZEC | 0.00044328 | - 0.1% | 485.8 | Zcash |
DASH | 0.00054939 | + 1.4% | 277.2 | DASH |
LTC | 0.00135758 | - 2.4% | 198.3 | Litecoin |
DOGE-BTC | 0.00000310 | + 16.2% | 156.8 | Dogecoin |
ETC | 0.00039450 | - 6.9% | 134.7 | EthereumClassic |
SHIB-USDTb | T0.00003192 | + 4.6% | 26.8 | SHIBA INU |
TRX-BTC | 0.00000170 | - 1.2% | 13.2 | Tron Token |
BONUS-DOGE | D0.00587715 | - 15.3% | 9.1 | BONUS |
DOGE | 0.00000308 | + 15.8% | 8.6 | Dogecoin |
DOGE-ETH | E0.00006139 | + 17.4% | 5.6 | Dogecoin |
BTC-RUR | R6487698.72 | + 0.2% | 5 | Bitcoin |
FLOKIb-USDTb | T0.00025369 | + 9.2% | 4.9 | FLOKI BEP20 |
ETH-BTC | 0.05073654 | - 0.9% | 4.4 | Ethereum |
BTC-USDT | T70589.52 | + 1% | 4.4 | Bitcoin |
XRP-BTC | 0.00000880 | - 0.8% | 4 | Ripple |
WDOGE | D1.00000000 | 0% | 3.4 | Wrapped DogeCoin |
TONb-BTC | 0.00006991 | - 1.6% | 3.4 | TON BEP20 |
BCHABC | 0.00010695 | + 0.8% | 3.3 | BitcoinCashABC |
DOGE-USDT | T0.21814690 | + 16.6% | 3.1 | Dogecoin |
YODICE-BTC | 0.00000014 | 0% | 2.7 | YODICE |
BTC-USDTt | T70634.44 | + 1.1% | 2.4 | Bitcoin |
BTC-USDTb | T70834.37 | + 1.3% | 2.3 | Bitcoin |
ETH-USDT | T3581.1571789 | - 0.2% | 2.2 | Ethereum |
BNB-BTC | 0.00825305 | - 0.2% | 1.9 | BNB BSC |
BIG-BTC | 0.24009070 | - 0.6% | 1.3 | BIG |
DOGE-WRUB | 9.46620100 | + 12.4% | 1.3 | Dogecoin |
WSHIB-SHIB | 1.07053293 | - 1.8% | 1.3 | Wrapped Shiba |
USDT | R91.80 | - 0.9% | 1.2 | USDT ERC20 |
BTC | R6451251.82 | + 0.2% | 1 | Bitcoin |
ETH-USDC | 3571.0501608 | - 0.3% | 0.9 | Ethereum |
DOGE | R20.00 | + 16.3% | 0.9 | Dogecoin |
BTC-WRUB | 3046175.7415 | - 5.2% | 0.7 | Bitcoin |
USDT-RUR | R91.89 | - 0.9% | 0.5 | USDT ERC20 |
PANDORA-BTC | 0.18244904 | + 2.3% | 0.5 | Pandora |
ETH-RUR | R328143.70 | - 1.5% | 0.5 | Ethereum |
YOSTEP-BTC | 0.00000052 | 0% | 0.5 | YOSTEP |
WBNB-BTC | 0.00829669 | - 0.3% | 0.5 | WBNB BEP20 |
PANDORA-ETH | E3.61378259 | + 3.4% | 0.4 | Pandora |
YOSTEP-USDT | T0.03680181 | + 0.9% | 0.4 | YOSTEP |
- IMS / WAVES
- Last: 0.00022145
- 24High: 0.00022145
- 24Low: 0.00022145
- 24V: 0 WAVES
Price | IMS | WAVES |
---|
0.00023252 | 13.69042669 | 0.00318329 |
0.00023485 | 875.94017653 | 0.20571455 |
0.00023720 | 14.0000000 | 0.00332080 |
0.00023957 | 14.0000000 | 0.00335398 |
0.00024197 | 14.0000000 | 0.00338758 |
0.00024439 | 13.91208875 | 0.00339997 |
0.00024683 | 14.0000000 | 0.00345562 |
0.00024930 | 14.0000000 | 0.00349020 |
0.00025179 | 14.0000000 | 0.00352506 |
0.00025431 | 14.0000000 | 0.00356034 |
0.00025685 | 14.0000000 | 0.00359590 |
0.00025942 | 13.99999999 | 0.00363187 |
0.00026201 | 14.0000000 | 0.00366814 |
0.00026463 | 14.0000000 | 0.00370482 |
0.00026728 | 14.0000000 | 0.00374192 |
0.00026995 | 14.0000000 | 0.00377930 |
0.00027265 | 13.99999999 | 0.00381709 |
0.00027538 | 14.0000000 | 0.00385532 |
0.00027813 | 14.1916924 | 0.00394713 |
0.00028091 | 14.6413860 | 0.00411291 |
0.00028372 | 14.69366407 | 0.00416888 |
0.00028656 | 15.11894817 | 0.00433248 |
0.00028943 | 15.46968978 | 0.00447739 |
0.00029232 | 15.29694682 | 0.00447160 |
0.00029522 | 4.00000000 | 0.00118088 |
0.00029524 | 14.64136851 | 0.00432271 |
0.00029819 | 14.40948507 | 0.00429676 |
0.00030117 | 15.14186457 | 0.00456027 |
0.00030418 | 14.6409734 | 0.00445349 |
0.00030722 | 14.64130694 | 0.00449810 |
0.00031029 | 14.64150112 | 0.00454311 |
0.00031339 | 15.25190364 | 0.00477979 |
0.00031652 | 14.64120086 | 0.00463423 |
0.00031969 | 14.64111405 | 0.00468061 |
0.00032289 | 14.80069445 | 0.00477899 |
0.00032612 | 15.18490086 | 0.00495209 |
0.00032938 | 14.85881276 | 0.00489419 |
0.00033267 | 14.58144798 | 0.00485081 |
0.00033600 | 14.60114941 | 0.00490598 |
0.00033936 | 14.64956019 | 0.00497147 |
0.00034275 | 14.96053485 | 0.00512772 |
0.00034617 | 15.17365088 | 0.00525266 |
0.00034964 | 15.19526109 | 0.00531287 |
0.00035314 | 15.31134038 | 0.00540704 |
0.00035666 | 15.13005762 | 0.00539628 |
0.00036023 | 14.64116241 | 0.00527418 |
0.00036384 | 14.51205991 | 0.00528006 |
0.00036748 | 14.62493867 | 0.00537437 |
0.00037115 | 15.08426923 | 0.00559852 |
0.00037486 | 15.19486845 | 0.00569594 |
Price | IMS | WAVES |
---|
0.00022145 | 0.95066609 | 0.00021052 |
0.00021926 | 14.64106539 | 0.00321019 |
0.00021709 | 14.64093232 | 0.00317839 |
0.00021493 | 14.44865768 | 0.00310544 |
0.00021281 | 14.64118224 | 0.00311578 |
0.00021070 | 14.64162315 | 0.00308498 |
0.00021000 | 0.76756468 | 0.00016118 |
0.00020862 | 14.0000000 | 0.00292068 |
0.00020655 | 14.0000000 | 0.00289170 |
0.00020450 | 14.0000000 | 0.00286300 |
0.00020248 | 14.0000000 | 0.00283472 |
0.00020048 | 14.0000000 | 0.00280672 |
0.00020001 | 0.60421978 | 0.00012084 |
0.00019850 | 14.0000000 | 0.00277900 |
0.00019653 | 14.0000000 | 0.00275142 |
0.00019459 | 14.0000000 | 0.00272426 |
0.00019267 | 14.0000000 | 0.00269738 |
0.00019076 | 14.0000000 | 0.00267064 |
0.00018888 | 14.0000000 | 0.00264432 |
0.00018701 | 14.0000000 | 0.00261814 |
0.00018516 | 14.0000000 | 0.00259224 |
0.00018333 | 14.0000000 | 0.00256662 |
0.00018151 | 14.0000000 | 0.00254114 |
0.00017971 | 14.0000000 | 0.00251594 |
0.00017793 | 14.0000000 | 0.00249102 |
0.00017617 | 14.0000000 | 0.00246638 |
0.00017600 | 1700.00000 | 0.29920000 |
0.00017443 | 14.0000000 | 0.00244202 |
0.00017270 | 14.0000000 | 0.00241780 |
0.00017099 | 14.0000000 | 0.00239386 |
0.00016930 | 14.0000000 | 0.00237020 |
0.00016762 | 14.0000000 | 0.00234668 |
0.00016596 | 14.0000000 | 0.00232344 |
0.00016431 | 14.0000000 | 0.00230034 |
0.00016269 | 14.0000000 | 0.00227766 |
0.00016108 | 14.0000000 | 0.00225512 |
0.00016000 | 0.68593749 | 0.00010974 |
0.00015949 | 14.0000000 | 0.00223286 |
0.00015790 | 14.0000000 | 0.00221060 |
0.00015634 | 14.0000000 | 0.00218876 |
0.00015479 | 14.0000000 | 0.00216706 |
0.00015326 | 14.0000000 | 0.00214564 |
0.00015174 | 14.0000000 | 0.00212436 |
0.00015024 | 14.0000000 | 0.00210336 |
0.00014875 | 14.0000000 | 0.00208250 |
0.00014728 | 14.0000000 | 0.00206192 |
0.00014582 | 14.0000000 | 0.00204148 |
0.00014437 | 14.0000000 | 0.00202118 |
0.00014294 | 14.0000000 | 0.00200116 |
0.00014152 | 14.0000000 | 0.00198128 |
Time | Price |
|
---|
You need to log in. |
Time | Price | IMS |
---|
10:56:34 | SELL | 0.00022145 | 1.19379089 |
10:56:34 | SELL | 0.00022145 | 1.42244885 |
06:06:02 | SELL | 0.00022145 | 1.26795530 |
06:06:01 | SELL | 0.00022145 | 1.37450441 |
01:23:17 | SELL | 0.00022145 | 2.66888424 |
00:59:34 | SELL | 0.00022145 | 5.76284300 |
03:49:30 | SELL | 0.00022367 | 2.39776422 |
16:53:25 | SELL | 0.00022367 | 2.79341764 |
15:53:27 | SELL | 0.00022367 | 2.81995956 |
09:27:05 | SELL | 0.00022367 | 1.48445477 |
09:27:05 | SELL | 0.00022367 | 4.70867796 |
17:27:36 | BUY | 0.00023485 | 2.52113507 |
17:25:40 | BUY | 0.00023485 | 3.25166142 |
08:27:11 | BUY | 0.00023485 | 1.89248921 |
07:26:29 | BUY | 0.00023485 | 3.28187563 |
06:05:28 | BUY | 0.00023485 | 3.29458176 |
00:34:03 | BUY | 0.00023485 | 3.28625266 |
00:33:53 | BUY | 0.00023485 | 3.28799497 |
23:05:32 | BUY | 0.00023485 | 3.16492835 |
19:32:26 | BUY | 0.00023485 | 9.29161466 |
19:32:12 | BUY | 0.00023485 | 9.29161466 |
12:44:08 | BUY | 0.00023485 | 3.50281554 |
08:44:06 | BUY | 0.00023485 | 38.94719671 |
08:43:14 | BUY | 0.00023485 | 259.47999721 |
08:36:31 | BUY | 0.00023485 | 8.17276977 |
08:36:31 | BUY | 0.00023485 | 0.41766939 |
05:03:43 | BUY | 0.00023485 | 9.07981770 |
05:03:23 | BUY | 0.00023485 | 4.50251291 |
05:03:20 | BUY | 0.00023252 | 2.05054062 |
05:03:20 | BUY | 0.00023252 | 2.57258877 |
05:01:46 | BUY | 0.00023252 | 9.11609827 |
05:01:34 | BUY | 0.00023252 | 0.26075346 |
05:01:34 | BUY | 0.00023022 | 8.75888774 |
20:07:15 | BUY | 0.00023022 | 0.89137676 |
20:07:15 | BUY | 0.00023022 | 2.30778280 |
14:41:09 | BUY | 0.00023022 | 2.04195270 |
14:41:09 | BUY | 0.00022794 | 3.32047816 |
09:52:43 | BUY | 0.00022794 | 2.22669271 |
09:51:05 | BUY | 0.00022794 | 2.73064974 |
08:53:47 | BUY | 0.00022794 | 5.72217938 |
08:53:47 | BUY | 0.00022568 | 0.18431939 |
23:59:40 | BUY | 0.00022568 | 2.78581437 |
23:24:56 | BUY | 0.00022568 | 7.33926804 |
21:45:38 | BUY | 0.00022568 | 2.86647545 |
20:15:38 | BUY | 0.00022568 | 0.82412274 |
20:15:36 | BUY | 0.00022345 | 2.03611570 |
19:15:32 | BUY | 0.00022345 | 2.82402298 |
15:51:50 | BUY | 0.00022345 | 2.40229336 |
13:56:20 | BUY | 0.00022345 | 2.35959966 |
10:15:13 | BUY | 0.00022345 | 2.04767796 |
jagrapolite5 L1: well if you are prolly 90s lol
Yanadia: jagrapolite5, i never changed ask Dom he know me from cryptotalk i m bichies one lol
jagrapolite5 L1: lol thats good
Yanadia: jagrapolite5, this time u wrong i was know internet since 98th
jagrapolite5 L1: lol
jagrapolite5 L1: so whats your story?
jagrapolite5 L1: i dont normally speak with ppl
jagrapolite5 L1: but you seem about our age
jagrapolite5 L1: 98 you missed out on irc lol :)
Yanadia: jagrapolite5, i am old woman
jagrapolite5 L1: its ok im an old man
jagrapolite5 L1: glad to see someone as us be here ;)
jagrapolite5 L1: oh well cig time it is :)
jagrapolite5 L1: slushay nadya ... day mne che te nado lol or just gimme a way to speak with you either or works :)
chrisnjulie: Yanadia, Did you ever get on yahoo chat when it existed?
Yanadia: jagrapolite5, u not send me any msg at all
Kariuki L0: anything new good people
Kariuki L0: other than BTC being at 100k projection ,
Yanadia: chrisnjulie, ehmm no u dont ve yahhoo
Yanadia: ehmm i become stupid when i m stress ..idiot yana
Yanadia: i dont ve **
Yanadia: no i dont ve yahoo
anupjain L0: can any person about Dice coin
bkrahmet: hi
Dormilon: Today beging the airdrop?
Yanadia: Dormilon, no one dare to us Dor lol ...
Dormilon: Yanadia, hahahaha, i need that
richofcrypto L0: how can i convert my dice to btc
BoastKit: richofcrypto, You don't have enough to do that
richofcrypto L0: i have 7 dice
Dormilon: richofcrypto, Play them, if you win btc then you will have changed them
richofcrypto L0: thank you
BoastKit: richofcrypto, so you need 466 more to be able to convert it to BTC
Yanadia: richofcrypto, dice/rur than test trade rur/btc if u luck
BoastKit: richofcrypto, I have 1 good news and 1 bad for you. Just checked and Yobit lowered limit for minimal BTC trade in RUR maret to 1k sat (it was 10k sat earlier) - so you need only 65 RUR at this point to buy 1k sat 2) bad news - you still need 41 million DICE more to get 65 RUR
richofcrypto L0: how do i collect my price from dice game
BoastKit: richofcrypto, if you win - it adds automatically to balance afrer each play
BoastKit: *after
richofcrypto L0: it will just add to dice and not to btc
BoastKit: richofcrypto, you have to play with BTC to win BTC
BoastKit: richofcrypto, you win/lose what you play with
richofcrypto L0: okay got it
JAYCOBI91 L0: whats the ticker for trumpcoin?
JAYCOBI91 L0: its gonna be bigly huuuuge around summer time
morten: guess, it starts with TaGp
morten: T...
morten: r
morten: I did buy the Trump stock share
morten: im hoping for a huge crypto crash
Baruzi L0: Buy liza