Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05064177 | - 0.5% | 2704.2 | Ethereum |
ZEC | 0.00044117 | - 2.8% | 501.8 | Zcash |
DASH | 0.00054946 | - 0.3% | 264.8 | DASH |
LTC | 0.00133947 | - 2% | 180.7 | Litecoin |
DOGE-BTC | 0.00000301 | + 4.2% | 141.6 | Dogecoin |
ETC | 0.00038900 | - 5.4% | 131.1 | EthereumClassic |
SHIB-USDTb | T0.00003081 | + 1.1% | 22.4 | SHIBA INU |
BONUS-DOGE | D0.00552953 | - 20.3% | 11.5 | BONUS |
XRP-BTC | 0.00000880 | - 0.4% | 7.8 | Ripple |
FLOKIb-USDTb | T0.00024793 | + 9.2% | 7.4 | FLOKI BEP20 |
DOGE | 0.00000299 | + 4.6% | 6.9 | Dogecoin |
DOGE-ETH | E0.00006001 | + 5.7% | 5.5 | Dogecoin |
TRX-BTC | 0.00000170 | - 0.6% | 3.7 | Tron Token |
BCHABC | 0.00010695 | + 0.1% | 3.3 | BitcoinCashABC |
TONb-BTC | 0.00006945 | - 1.7% | 2.3 | TON BEP20 |
DOGE-USDT | T0.21326420 | + 7.5% | 2.2 | Dogecoin |
WSHIB-SHIB | 1.08225286 | - 0.7% | 2.1 | Wrapped Shiba |
BTC-RUR | R6517067.06 | + 1.2% | 2.1 | Bitcoin |
WDOGE | D1.00729999 | + 0.8% | 1.6 | Wrapped DogeCoin |
BTC-USDT | T70683.20 | + 2.4% | 1.6 | Bitcoin |
ETH-BTC | 0.05044450 | - 0.4% | 1.4 | Ethereum |
BTC-USDTb | T70302.40 | + 1% | 1.4 | Bitcoin |
YODICE-BTC | 0.00000013 | - 23.6% | 1.4 | YODICE |
BNB-BTC | 0.00827364 | - 1.9% | 1.3 | BNB BSC |
BIG-BTC | 0.23998154 | - 0.3% | 1.3 | BIG |
BTC-USDTt | T70428.21 | + 1.6% | 1.1 | Bitcoin |
DOGE-WRUB | 9.44122428 | + 6.1% | 1 | Dogecoin |
ETH-USDT | T3567.7553439 | + 1.5% | 1 | Ethereum |
DOGE | R19.66 | + 6.5% | 0.8 | Dogecoin |
BTC | R6499078.17 | + 1.5% | 0.7 | Bitcoin |
BTC-WRUB | 3081984.2036 | - 1% | 0.6 | Bitcoin |
USDT-RUBLIX | 125461.17769 | - 1.7% | 0.6 | USDT ERC20 |
YOSTEP-BTC | 0.00000052 | 0% | 0.5 | YOSTEP |
USDT-RUR | R92.31 | - 0.6% | 0.5 | USDT ERC20 |
DOGE | T0.21309262 | + 7% | 0.5 | Dogecoin |
USDT | R92.40 | - 0.9% | 0.4 | USDT ERC20 |
YOSTEP-USDT | T0.03656513 | + 1.9% | 0.4 | YOSTEP |
ETH-USDC | 3562.4607295 | + 1.9% | 0.4 | Ethereum |
WBNB-BTC | 0.00827007 | - 1% | 0.4 | WBNB BEP20 |
PANDORA-BTC | 0.18248994 | + 8.1% | 0.3 | Pandora |
- YAC / WAVES
- Last: 0.00022204
- 24High: 0.00022204
- 24Low: 0.00022204
- 24V: 0 WAVES
Price | YAC | WAVES |
---|
0.00039096 | 86.2044035 | 0.03370247 |
0.00047165 | 93.02541915 | 0.04387543 |
0.00050000 | 771.578383 | 0.38578919 |
0.00057997 | 0.75030302 | 0.00043515 |
0.00058000 | 139.510756 | 0.08091623 |
0.00058877 | 56.10412926 | 0.03303242 |
0.00058880 | 2877.64361413 | 1.69435655 |
0.00060000 | 900.000000 | 0.54000000 |
0.00065000 | 262.62573206 | 0.17070672 |
0.00078877 | 0.51207795 | 0.00040391 |
0.00078880 | 3004.41845841 | 2.36988527 |
0.00079700 | 2.34803754 | 0.00187138 |
0.00081852 | 2552.722127 | 2.08945411 |
0.00081900 | 8.22005929 | 0.00673222 |
0.00081970 | 1.22558547 | 0.00100461 |
0.00081990 | 0.13685369 | 0.00011220 |
0.00085248 | 1139.70130456 | 0.97157256 |
0.00085250 | 134.12604855 | 0.11434245 |
0.00096880 | 3063.64574731 | 2.96805999 |
0.00099900 | 2125.71334048 | 2.12358762 |
0.00100000 | 704.86703928 | 0.70486703 |
0.00100100 | 100.000000 | 0.10010000 |
0.00100550 | 110.000000 | 0.11060500 |
0.00105243 | 1299.8576248 | 1.36800916 |
0.00105244 | 2000.00000 | 2.10488000 |
0.00110000 | 10.93078504 | 0.01202386 |
0.00110010 | 265.8391593 | 0.29244965 |
0.00120010 | 427.8391593 | 0.51344977 |
0.00121990 | 22.09400028 | 0.02695247 |
0.00125255 | 39.55958933 | 0.04955036 |
0.00130010 | 265.8391593 | 0.34561749 |
0.00140010 | 265.8391593 | 0.37220140 |
0.00150010 | 265.8391593 | 0.39878532 |
0.00155243 | 2000.00000 | 3.10486000 |
0.00160010 | 265.8391593 | 0.42536923 |
0.00160230 | 99.99070528 | 0.16021510 |
0.00160235 | 99.9936608 | 0.16022484 |
0.00160240 | 99.9774080 | 0.16020379 |
0.00160250 | 99.9982080 | 0.16024712 |
0.00160252 | 78.4990080 | 0.12579623 |
0.00160255 | 0.10000000 | 0.00016025 |
0.00160256 | 77.48446759 | 0.12417350 |
0.00170010 | 265.8391593 | 0.45195315 |
0.00170256 | 60.0000000 | 0.10215360 |
0.00178970 | 210.94803923 | 0.37753370 |
0.00178984 | 3.14159880 | 0.00562295 |
0.00180010 | 265.8391593 | 0.47853707 |
0.00189998 | 32.23296405 | 0.06124198 |
0.00190010 | 265.8391593 | 0.50512098 |
0.00200100 | 265.8391593 | 0.53194415 |
Price | YAC | WAVES |
---|
0.00026048 | 0.43304668 | 0.00011279 |
0.00026047 | 1266.94053 | 0.32999999 |
0.00022204 | 1174.99234782 | 0.26089530 |
0.00019456 | 1696.13487 | 0.33000000 |
0.00016797 | 1786.03322 | 0.29999999 |
0.00014700 | 761.7376743 | 0.11197543 |
0.00014048 | 0.80296127 | 0.00011279 |
0.00013600 | 3682.70815012 | 0.50084830 |
0.00013483 | 2447.52651 | 0.32999999 |
0.00008645 | 2040.28726 | 0.17638283 |
0.00008048 | 1.40159045 | 0.00011279 |
0.00007237 | 1675.24525 | 0.12123749 |
0.00006306 | 2821.51647 | 0.17792482 |
0.00004961 | 2328.09108 | 0.11549659 |
0.00004209 | 2101.77498 | 0.08846370 |
0.00003621 | 1256.70095 | 0.04550514 |
0.00003150 | 3585.92648438 | 0.11295668 |
0.00003102 | 313.41007576 | 0.00972198 |
0.00003000 | 340.000000 | 0.01020000 |
0.00002603 | 115.25163273 | 0.00299999 |
0.00002000 | 500.000000 | 0.01000000 |
0.00001888 | 10521.17198093 | 0.19863972 |
0.00001800 | 555.55555555 | 0.00999999 |
0.00001250 | 10143.84911999 | 0.12679811 |
0.00001100 | 636.36363636 | 0.00699999 |
0.00001000 | 1000.00000 | 0.01000000 |
0.00000500 | 2000.00000 | 0.01000000 |
0.00000400 | 2500.00000 | 0.01000000 |
0.00000300 | 3400.00000 | 0.01020000 |
0.00000200 | 5000.00000 | 0.01000000 |
0.00000125 | 90143.8480 | 0.11267981 |
0.00000104 | 9615.38461538 | 0.00999999 |
0.00000100 | 10100.0100 | 0.01010001 |
0.00000099 | 20202.02020202 | 0.01999999 |
0.00000050 | 20000.0000 | 0.01000000 |
0.00000046 | 17391.30434782 | 0.00799999 |
0.00000040 | 25000.0000 | 0.01000000 |
0.00000030 | 44000.0000 | 0.01320000 |
0.00000029 | 26111.97948929 | 0.00757247 |
0.00000027 | 18518.51851851 | 0.00499999 |
0.00000020 | 65000.0000 | 0.01300000 |
0.00000010 | 131000.000 | 0.01310000 |
0.00000009 | 266666.66666666 | 0.02399999 |
0.00000005 | 200000.000 | 0.01000000 |
0.00000004 | 250000.000 | 0.01000000 |
0.00000003 | 340000.000 | 0.01020000 |
0.00000002 | 500000.000 | 0.01000000 |
0.00000001 | 3080282.33532933 | 0.03080282 |
Time | Price |
|
---|
You need to log in. |
Time | Price | YAC |
---|
15:31:21 | SELL | 0.00022204 | 48.37355747 |
15:18:19 | SELL | 0.00042998 | 740.39124751 |
15:18:19 | SELL | 0.00042999 | 93.02541915 |
10:40:28 | SELL | 0.00041998 | 8.97549218 |
10:40:11 | SELL | 0.00041998 | 9.32491868 |
05:00:24 | SELL | 0.00041998 | 2.52306550 |
22:57:26 | SELL | 0.00041998 | 2.54328271 |
19:20:32 | SELL | 0.00041998 | 7.82037591 |
02:39:32 | BUY | 0.00039998 | 0.30000000 |
02:39:32 | BUY | 0.00039997 | 0.55000000 |
02:39:19 | BUY | 0.00038722 | 138.66075292 |
11:52:00 | BUY | 0.00038722 | 2.60081043 |
19:56:58 | BUY | 0.00038722 | 3.45984335 |
17:44:12 | BUY | 0.00038722 | 1.78610804 |
15:43:35 | BUY | 0.00038722 | 3.06996663 |
12:46:57 | BUY | 0.00038722 | 2.05613768 |
12:24:47 | BUY | 0.00038722 | 2.50359254 |
09:38:19 | BUY | 0.00038722 | 2.54019101 |
02:03:52 | BUY | 0.00038722 | 3.11646214 |
19:23:55 | BUY | 0.00038722 | 2.55763971 |
18:10:04 | BUY | 0.00038722 | 1.16365067 |
18:09:58 | BUY | 0.00038722 | 1.16365067 |
18:09:50 | BUY | 0.00038722 | 1.16365067 |
18:08:51 | BUY | 0.00038722 | 3.94353584 |
18:08:36 | BUY | 0.00038722 | 3.96255673 |
18:07:31 | BUY | 0.00038722 | 4.51387906 |
18:07:30 | BUY | 0.00038722 | 10.86327957 |
18:07:26 | BUY | 0.00038722 | 4.51387906 |
18:06:53 | BUY | 0.00038722 | 6.36041328 |
18:06:53 | BUY | 0.00037999 | 87.6000519 |
18:05:44 | BUY | 0.00033968 | 60.74272328 |
03:54:54 | BUY | 0.00037999 | 4.23629699 |
03:54:53 | BUY | 0.00037998 | 3.24129360 |
09:40:42 | SELL | 0.00022205 | 3.24131569 |
17:19:22 | BUY | 0.00037999 | 8.16365111 |
23:55:31 | BUY | 0.00037852 | 50.0000000 |
23:55:31 | BUY | 0.00037000 | 8.67047093 |
23:55:31 | BUY | 0.00037000 | 18.89800871 |
23:55:31 | BUY | 0.00036999 | 1891.94300 |
23:55:31 | BUY | 0.00036000 | 1921.42234697 |
23:55:31 | BUY | 0.00035999 | 44.49022077 |
23:55:31 | BUY | 0.00035989 | 4007.80000 |
19:59:46 | BUY | 0.00036000 | 3.91991062 |
16:13:51 | BUY | 0.00036000 | 3.52212241 |
23:23:44 | BUY | 0.00036999 | 4.48307417 |
18:00:05 | BUY | 0.00036999 | 83.00941529 |
00:05:21 | BUY | 0.00029441 | 201.4536191 |
00:03:15 | BUY | 0.00029441 | 205.53982541 |
00:03:11 | BUY | 0.00029441 | 205.62416358 |
00:03:06 | BUY | 0.00029441 | 205.64247138 |
tablepiece: cobratoontje, later grandpa
cobratoontje: Stay safe with your 'Mommy',lmao
tablepiece: cobratoontje, and you with your imaginary girlfriend
cobratoontje: Lol, juvenyle humor, i love it
tablepiece: cobratoontje, i know you said you never grew up
cobratoontje: tablepiece, I'm so sorry but i have important things to do........so?
tablepiece: cobratoontje, well you dont hang out here all day anymore wasting your time
cobratoontje: Why are you so afraid to meet up?
cobratoontje: You don't have any balls?
cobratoontje: You Female?
cobratoontje: Would figure
cobratoontje: Women aint so tough
cobratoontje: So, next timestfu?
tablepiece: cobratoontje, it sounds so childish, you cant behave and you feel offended so i have to fight an old man?
tablepiece: just sounds so sad
cobratoontje: Meet up????????????????????
cobratoontje: Loser!
cobratoontje: Just pretend to be a man!?>
cobratoontje: Ah well, just forget it,i split
tablepiece: cobratoontje, just sounds like you have issues, maybe do some therapy
cobratoontje: I really don't have time for losers
tablepiece: cobratoontje, you do, you have plenty of time for yourself
cobratoontje: Laterrs, duddy!
cobratoontje: Keyboard warrior
cobratoontje: Sad person
cobratoontje: I really don't think i should spent time on you
cobratoontje: You are simply not worth my time
tablepiece: cobratoontje, like you ever keep your word or do what you say lol
tablepiece: its weird, an emotional troll that cant handle a joke
cobratoontje: So in tha future i won't reswpond anymore to nyou............got that?
cobratoontje: *respond
cobratoontje: The end.............
tablepiece: sad face :( ppop emoji
cobratoontje: All i can say is...........Chickenshit...........?
tablepiece: cobratoontje, eat more fibers
cobratoontje: I really hope for you that you can have a life of your own,lmao
cobratoontje: Stupid woman
tablepiece: cobratoontje, you should go out on a high note, not just swearing not knowing what to say
cobratoontje: 'meet' is tha word here...for a vewry long time now..?
cobratoontje: ace up ?
cobratoontje: Or else shut up??
cobratoontje: Fuckface
cobratoontje: Fuckazz
tablepiece: cobratoontje, you need some practice, maybe another platform?
cobratoontje: tablepiece, You tha chicken...................?i'm not
cobratoontje: Aaaaaaaaaaannnnnnnnnnnddddddddddd,guess what? i'm not there anymore
Rdog3111 L1: CAN U FEEL THE LUV?
Rdog3111 L1: selling my egold peeps
DisarM: $TROLL
nyoy08: PUKINGA NIO LAHAT ANINIMAS>>