Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05078146 | - 0.4% | 2848.3 | Ethereum |
ZEC | 0.00044113 | + 0.2% | 520 | Zcash |
DASH | 0.00057254 | + 3.7% | 266.2 | DASH |
LTC | 0.00147095 | + 8.4% | 177.1 | Litecoin |
ETC | 0.00038508 | - 2.4% | 128.3 | EthereumClassic |
DOGE-BTC | 0.00000307 | + 0.7% | 90.2 | Dogecoin |
SHIB-USDTb | T0.00003064 | - 3% | 14.3 | SHIBA INU |
XRP-BTC | 0.00000895 | + 1.8% | 9.4 | Ripple |
DOGE-ETH | E0.00006052 | + 0.1% | 4.5 | Dogecoin |
FLOKIb-USDTb | T0.00024124 | - 2.5% | 4.3 | FLOKI BEP20 |
BONUS-DOGE | D0.00561551 | - 4.3% | 4.1 | BONUS |
BCHABC | 0.00010619 | - 0.8% | 2.6 | BitcoinCashABC |
BNB-BTC | 0.00879358 | + 6.6% | 2.5 | BNB BSC |
BIG-BTC | 0.24031602 | + 0.1% | 2.3 | BIG |
TONb-BTC | 0.00007126 | + 1.4% | 2 | TON BEP20 |
TRX-BTC | 0.00000171 | + 0.6% | 2 | Tron Token |
WSHIB-SHIB | 1.09670066 | + 2.5% | 1.8 | Wrapped Shiba |
DOGE-USDT | T0.21517642 | + 0.3% | 1.6 | Dogecoin |
ETH-BTC | 0.05054420 | - 0.3% | 1.5 | Ethereum |
BTC-RUR | R6482195.50 | - 0.1% | 1.1 | Bitcoin |
BTC-USDT | T70098.86 | - 1% | 1.1 | Bitcoin |
BTC-USDTb | T70075.69 | - 0.6% | 1 | Bitcoin |
BTC-USDTt | T69928.70 | - 1.1% | 0.8 | Bitcoin |
ETH-USDT | T3547.2782399 | - 0.7% | 0.7 | Ethereum |
WBNB-BTC | 0.00877145 | + 5.8% | 0.7 | WBNB BEP20 |
DOGE | 0.00000307 | + 1% | 0.6 | Dogecoin |
YODICE-BTC | 0.00000013 | - 7.2% | 0.6 | YODICE |
LTC-WRUB | 4426.8670961 | + 6.1% | 0.6 | Litecoin |
BTC | R6435119.92 | - 0.3% | 0.5 | Bitcoin |
USDT-RUBLIX | 125787.60316 | - 1.1% | 0.5 | USDT ERC20 |
YOSTEP-BTC | 0.00000052 | 0% | 0.5 | YOSTEP |
DOGE | R19.88 | + 1.1% | 0.4 | Dogecoin |
DOGE-WRUB | 9.38892172 | - 0.9% | 0.4 | Dogecoin |
DOGE | T0.21490000 | - 0.4% | 0.4 | Dogecoin |
LTC | R9500.00 | + 8.8% | 0.4 | Litecoin |
BTC-WRUB | 3039818.3816 | - 0.3% | 0.4 | Bitcoin |
YOSTEP-USDT | T0.03629100 | - 1.4% | 0.3 | YOSTEP |
USDTe-USDTb | T0.99619929 | - 0.6% | 0.3 | USDT ERC20 |
USDT-RUR | R92.78 | + 1.3% | 0.3 | USDT ERC20 |
USDT | $1.02 | + 0.5% | 0.3 | USDT ERC20 |
- ETC / RUR
- Last: 2554.67400202
- 24High: 2554.67400202
- 24Low: 2527.77526097
- 24V: 19.65 ETC
Price | ETC | RUR |
---|
2565.40000000 | 0.00015548 | 0.39886839 |
2565.40000001 | 0.01423504 | 36.51857161 |
2568.27898480 | 0.00060976 | 1.56603379 |
2572.55416696 | 0.00854411 | 21.98018578 |
2573.12342447 | 0.00263668 | 6.78450307 |
2574.87410302 | 0.00057216 | 1.47323996 |
2582.88129194 | 0.54978468 | 1420.02856456 |
2582.88129195 | 1.28561440 | 3320.58938242 |
2588.47898480 | 0.00062412 | 1.61552150 |
2591.05809472 | 0.00162819 | 4.21873487 |
2591.05809473 | 0.00106435 | 2.75779268 |
2591.88230121 | 0.01557094 | 40.35804379 |
2591.88230143 | 0.00115553 | 2.99499775 |
2600.06223999 | 0.00455495 | 11.8431535 |
2600.06224000 | 0.00172153 | 4.47608514 |
2601.99969987 | 0.00015904 | 0.41382203 |
2644.03270001 | 0.00839695 | 22.20181038 |
2645.15000000 | 0.00031127 | 0.82335584 |
2649.21009826 | 0.00034063 | 0.90240043 |
2649.99999990 | 0.00359388 | 9.52378199 |
2650.00000000 | 0.02951291 | 78.2092115 |
2655.49998888 | 0.00382907 | 10.16809534 |
2655.50000000 | 4.86701961 | 12924.37057435 |
2667.65362500 | 0.00018892 | 0.50397312 |
2670.29999990 | 0.00103516 | 2.76418774 |
2675.02930267 | 0.00507643 | 13.5795990 |
2677.87222500 | 0.00023543 | 0.63045145 |
2679.38974073 | 0.00028796 | 0.77155706 |
2685.13334271 | 0.00024621 | 0.66110668 |
2685.17362034 | 0.00023543 | 0.63217042 |
2693.67425690 | 0.00225217 | 6.06661235 |
2694.53110522 | 0.00393804 | 10.61117127 |
2698.62201377 | 0.01766918 | 47.68243811 |
2700.00000000 | 0.02463942 | 66.5264340 |
2702.19140837 | 0.02148106 | 58.04593577 |
2703.03500197 | 0.00170120 | 4.59840314 |
2730.37222500 | 0.00015548 | 0.42451827 |
2731.88974114 | 0.00022440 | 0.61303605 |
2750.00000000 | 0.02759809 | 75.8947475 |
2761.63965007 | 0.00015747 | 0.43487539 |
2780.68500003 | 0.08615091 | 239.55854317 |
2782.87222500 | 0.00017997 | 0.50083351 |
2784.38974195 | 0.00024541 | 0.68331708 |
2790.13334271 | 0.00017997 | 0.50214029 |
2800.00000000 | 0.03440803 | 96.3424840 |
2801.40000000 | 0.10165826 | 284.78544956 |
2810.52458770 | 0.00030000 | 0.84315737 |
2813.03903169 | 0.00017362 | 0.48839983 |
2829.00000000 | 0.10106044 | 285.89998476 |
2835.37222500 | 0.00013679 | 0.38785056 |
Price | ETC | RUR |
---|
2529.38020002 | 0.00053852 | 1.36212182 |
2527.77526098 | 0.00870331 | 22.0000117 |
2527.77526097 | 0.04180581 | 105.67569228 |
2527.77526095 | 0.00034843 | 0.88075273 |
2522.85048000 | 0.00066569 | 1.67943633 |
2521.77526211 | 0.00000076 | 0.00191654 |
2521.77526035 | 0.00029085 | 0.73345833 |
2521.77525996 | 0.00015640 | 0.39440565 |
2520.00000001 | 0.00474371 | 11.9541492 |
2520.00000000 | 0.02641136 | 66.5566272 |
2517.00000001 | 0.00201215 | 5.06458155 |
2509.38020001 | 0.00064912 | 1.62888887 |
2502.88558624 | 0.00235803 | 5.90187929 |
2502.85048000 | 0.00067445 | 1.68804750 |
2502.50000827 | 0.23481449 | 587.62326316 |
2501.79975269 | 0.00040160 | 1.00472278 |
2500.35450000 | 0.00026927 | 0.67327045 |
2500.00000000 | 0.21115369 | 527.884225 |
2498.82131061 | 0.00257587 | 6.43663884 |
2472.85048000 | 0.00053959 | 1.33432539 |
2472.43628069 | 0.00023543 | 0.58208567 |
2470.00000000 | 0.02570297 | 63.4863359 |
2469.44729473 | 0.00332959 | 8.22224701 |
2469.38020001 | 0.00054510 | 1.34605914 |
2468.96696436 | 0.00167060 | 4.12465621 |
2468.45933449 | 0.00205921 | 5.08307614 |
2459.88694471 | 0.00022512 | 0.55376974 |
2452.85048000 | 0.00053163 | 1.30400890 |
2450.59373759 | 0.00462795 | 11.34122528 |
2450.00000000 | 0.00204081 | 4.99998450 |
2449.38020001 | 0.00060010 | 1.46987305 |
2430.11950007 | 0.00016523 | 0.40152864 |
2429.38010001 | 0.00049418 | 1.20055105 |
2420.48000000 | 0.00054852 | 1.32768168 |
2420.00000000 | 0.02441976 | 59.0958192 |
2415.23144053 | 0.00016063 | 0.38795862 |
2409.38010001 | 0.00056828 | 1.36920252 |
2402.50000898 | 0.00041623 | 0.99999257 |
2402.50000829 | 0.45000000 | 1081.12500373 |
2402.50000827 | 0.06856216 | 164.72058996 |
2400.48000000 | 0.00058523 | 1.40483291 |
2400.35450000 | 0.00023543 | 0.56511545 |
2400.00200000 | 0.00151326 | 3.63182702 |
2400.00000000 | 0.00166666 | 3.99998400 |
2389.38010001 | 0.00147001 | 3.51241264 |
2380.00000060 | 0.00143576 | 3.41710880 |
2379.38030002 | 0.00247828 | 5.89677060 |
2379.38010001 | 0.00093589 | 2.22683804 |
2372.85048000 | 0.00055102 | 1.30748807 |
2370.48000000 | 0.00056660 | 1.34311396 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETC |
---|
13:57:55 | BUY | 2554.67400202 | 1.08083288 |
13:44:57 | BUY | 2554.67400202 | 0.01422762 |
13:09:08 | BUY | 2554.67400202 | 0.10161140 |
12:55:38 | BUY | 2554.67400202 | 0.29836316 |
12:55:34 | BUY | 2554.67400202 | 0.00580345 |
12:55:25 | BUY | 2554.67400202 | 0.00580345 |
12:55:24 | BUY | 2554.67400202 | 0.01520100 |
12:52:51 | BUY | 2554.67400202 | 0.12897495 |
12:39:53 | BUY | 2554.67400202 | 0.00024442 |
12:39:53 | BUY | 2554.67400202 | 0.00025529 |
12:39:53 | BUY | 2554.67400202 | 0.00014077 |
12:39:53 | BUY | 2554.67400202 | 0.00013927 |
10:47:11 | SELL | 2527.77526097 | 0.01060222 |
10:47:10 | SELL | 2529.38020002 | 0.00025529 |
10:47:10 | SELL | 2529.38020002 | 0.00014077 |
10:47:10 | SELL | 2529.38020002 | 0.00013927 |
10:47:08 | SELL | 2554.67400202 | 0.01567107 |
10:41:31 | SELL | 2554.67400202 | 0.00123599 |
10:40:42 | SELL | 2554.67400202 | 0.40576933 |
10:38:12 | SELL | 2554.67400202 | 0.71428572 |
09:52:14 | SELL | 2554.67400202 | 0.32915189 |
09:38:19 | SELL | 2554.67400202 | 0.05097445 |
08:44:53 | SELL | 2554.67400202 | 0.01104710 |
08:44:53 | BUY | 2554.67400202 | 0.00025378 |
08:44:53 | BUY | 2554.67400202 | 0.00013994 |
08:44:53 | BUY | 2554.67400202 | 0.00013845 |
08:22:27 | BUY | 2549.38030003 | 5.93039224 |
06:07:05 | BUY | 2549.38030003 | 0.39061083 |
02:53:21 | SELL | 2527.77526097 | 0.01948444 |
02:53:20 | SELL | 2527.7995261 | 0.00197800 |
01:46:31 | BUY | 2549.38030003 | 0.00586323 |
23:41:29 | BUY | 2549.38030003 | 0.03528604 |
22:38:01 | SELL | 2527.77526097 | 0.04086077 |
22:26:46 | SELL | 2527.77526097 | 0.04786879 |
22:26:46 | SELL | 2527.89999999 | 0.00084599 |
22:26:46 | SELL | 2541.73215912 | 0.19000000 |
22:26:46 | SELL | 2541.73215912 | 1.03242689 |
18:46:47 | BUY | 2549.38030003 | 3.30909702 |
17:57:38 | SELL | 2541.73215912 | 0.93200667 |
17:43:42 | BUY | 2549.38030003 | 0.00352762 |
17:43:21 | BUY | 2549.38030003 | 0.00352762 |
16:41:24 | BUY | 2541.73215912 | 0.53556644 |
15:50:13 | SELL | 2527.89999999 | 0.39473927 |
15:50:13 | SELL | 2529.38020002 | 0.00025378 |
15:50:13 | SELL | 2529.38020002 | 0.00013994 |
15:50:13 | SELL | 2529.38020002 | 0.00013845 |
15:50:13 | SELL | 2540.00000 | 0.03937007 |
15:50:13 | SELL | 2540.00000 | 0.00015548 |
15:50:12 | SELL | 2540.00000001 | 0.00083603 |
15:50:12 | SELL | 2540.00000001 | 0.00037980 |
cobratoontje: Stupid woman
tablepiece: cobratoontje, you should go out on a high note, not just swearing not knowing what to say
cobratoontje: 'meet' is tha word here...for a vewry long time now..?
cobratoontje: ace up ?
cobratoontje: Or else shut up??
cobratoontje: Fuckface
cobratoontje: Fuckazz
tablepiece: cobratoontje, you need some practice, maybe another platform?
cobratoontje: tablepiece, You tha chicken...................?i'm not
cobratoontje: Aaaaaaaaaaannnnnnnnnnnddddddddddd,guess what? i'm not there anymore
Rdog3111 L0: CAN U FEEL THE LUV?
Rdog3111 L0: selling my egold peeps
DisarM: $TROLL
nyoy08: PUKINGA NIO LAHAT ANINIMAS>>
Yanadia: Luxemil gone now u both fighting ? hahaha great drama's
Yanadia: Rdog3111, hahaha make sense
Yanadia: knock knockkk
edena L0: hi , my account freezed, What should I do to remove the restriction, why the support does not give any a
edena L0:
edena L0: please help me
edena L0: any friends
jagrapolite5 L0: Yanadia, hey hey :) 753
Yanadia: jagrapolite5, hey Good morning from indo
jagrapolite5 L0: good evening from atlanta :)
Yanadia: ok lol
Yanadia: jagrapolite5, I should have understood what you meant yesterday about own tokens but unfortunately I'm not that good at it
jagrapolite5 L0: hold on 1 sec on phone
Yanadia: ok
kolega68 L1: how to sell yovi, anyone can tell?
BoastKit: kolega68, short answer: forget it, long story: follow the instructions under ? sign in the circle next to the gree text "YOVI ROM (Rise Only Market)"
kolega68 L1: thank you
wanjackhaikal L0: yobit scam platform..
Yanadia: BoastKit, good Day :)
wanjackhaikal L0: Wallet status still Maintenance..
wanjackhaikal L0: for all yobit,staff, i hope you rest in hell one day...
BoastKit: wanjackhaikal, mainteance means offline in most cases. There are tons of reasons. You can still trade locally - which in many exchanges would be impossible as coin/token would be long time delisted. Don't cry.
jagrapolite5 L0: woot woot
jagrapolite5 L0: grab some hex " not trading advice! :)
jagrapolite5 L0: any way wasup folk
jagrapolite5 L0: so Yanadia how did you end up making this your troll box lol not many friendly ppl here lol
erickplatica L0: hola buenas noches
Yanadia: BoastKit, Wupzzz lol
jagrapolite5 L0: BoastKit, yobit doesnt delist lol thats why i like them , but blacksmith doesnt update either so ... its a 50/40 so till a win lol
Yanadia: jagrapolite5, 10% ??
Yanadia: wanjackhaikal, just remind u about another platform named FTX thats the real scam
erickplatica L0: does the faucet still exist?
jagrapolite5 L0: yeah man
jagrapolite5 L0: find my fb lol i have 20k + foucets
jagrapolite5 L0: i think i have 2 posers of my sn but not hard to find me
Masquevencedor L0: Hello! Good morning! Admin! Could you tell me why is still IN PROCESS my withdrawl?