Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05076887 | - 1.3% | 2557.4 | Ethereum |
ZEC | 0.00043724 | - 1.7% | 494.3 | Zcash |
DASH | 0.00055252 | + 0.5% | 278.4 | DASH |
LTC | 0.00134383 | - 0.5% | 189.8 | Litecoin |
DOGE-BTC | 0.00000308 | + 17.6% | 164 | Dogecoin |
ETC | 0.00039400 | - 6.9% | 134.3 | EthereumClassic |
SHIB-USDTb | T0.00003189 | + 8.3% | 23.4 | SHIBA INU |
BONUS-DOGE | D0.00587165 | - 15.4% | 9.1 | BONUS |
DOGE | 0.00000307 | + 16.8% | 8.6 | Dogecoin |
TRX-BTC | 0.00000170 | - 1.8% | 8.5 | Tron Token |
DOGE-ETH | E0.00006063 | + 18.1% | 5.9 | Dogecoin |
FLOKIb-USDTb | T0.00025613 | + 13.7% | 5.4 | FLOKI BEP20 |
ETH-BTC | 0.05064353 | - 1% | 4.3 | Ethereum |
XRP-BTC | 0.00000878 | - 0.8% | 4 | Ripple |
BCHABC | 0.00010759 | + 1.4% | 3.6 | BitcoinCashABC |
WDOGE | D1.00000000 | - 0.1% | 3.4 | Wrapped DogeCoin |
BTC-RUR | R6513305.89 | + 1.3% | 3.4 | Bitcoin |
DOGE-USDT | T0.21808415 | + 20.4% | 3.1 | Dogecoin |
BTC-USDT | T70915.86 | + 2.7% | 2.8 | Bitcoin |
YODICE-BTC | 0.00000014 | 0% | 2.7 | YODICE |
TONb-BTC | 0.00007076 | + 0.6% | 2.6 | TON BEP20 |
BTC-USDTb | T70965.53 | + 2.9% | 1.9 | Bitcoin |
BNB-BTC | 0.00825298 | + 0.4% | 1.8 | BNB BSC |
BTC-USDTt | T70960.82 | + 2.7% | 1.7 | Bitcoin |
ETH-USDT | T3592.3062887 | + 1.9% | 1.6 | Ethereum |
BIG-BTC | 0.24002661 | - 0.6% | 1.3 | BIG |
DOGE-WRUB | 9.43832734 | + 11.8% | 1.3 | Dogecoin |
WSHIB-SHIB | 1.07053293 | - 1.8% | 1.3 | Wrapped Shiba |
DOGE | R19.79 | + 16.5% | 0.9 | Dogecoin |
USDT | R91.80 | - 1.5% | 0.8 | USDT ERC20 |
BTC-WRUB | 3056903.7688 | - 4.8% | 0.7 | Bitcoin |
BTC | R6490000.00 | + 0.6% | 0.7 | Bitcoin |
ETH-USDC | 3571.0438090 | + 1.8% | 0.5 | Ethereum |
PANDORA-BTC | 0.18245088 | + 2.3% | 0.5 | Pandora |
YOSTEP-BTC | 0.00000052 | 0% | 0.4 | YOSTEP |
USDT-RUR | R91.71 | - 1.8% | 0.4 | USDT ERC20 |
PANDORA-ETH | E3.61369415 | + 3.4% | 0.4 | Pandora |
ETH-RUR | R328445.58 | - 0.3% | 0.4 | Ethereum |
WBNB-BTC | 0.00829669 | + 0.4% | 0.4 | WBNB BEP20 |
DOGE | T0.21624693 | + 16.1% | 0.4 | Dogecoin |
- TIT / WAVES
- Last: 0.00108957
- 24High: 0.00108957
- 24Low: 0.00108957
- 24V: 0.01 WAVES
Price | TIT | WAVES |
---|
0.00110050 | 0.94170096 | 0.00103634 |
0.00111155 | 0.93234228 | 0.00103634 |
0.00112270 | 0.92308391 | 0.00103634 |
0.00113397 | 0.92120388 | 0.00104461 |
0.00114534 | 0.91204759 | 0.00104460 |
0.00115684 | 0.95464444 | 0.00110437 |
0.00116845 | 0.95271184 | 0.00111319 |
0.00118017 | 0.10563534 | 0.00012466 |
0.00119201 | 0.91187116 | 0.00108695 |
0.00120397 | 0.03548044 | 0.00004271 |
0.00121606 | 0.89383581 | 0.00108695 |
0.00122827 | 0.89912637 | 0.00110436 |
0.00124060 | 0.88312627 | 0.00109560 |
0.00125305 | 0.38169630 | 0.00047828 |
0.00126563 | 0.85880997 | 0.00108693 |
0.00127833 | 0.85027847 | 0.00108693 |
0.00129115 | 0.83517533 | 0.00107833 |
0.00130411 | 0.82689494 | 0.00107836 |
0.00131719 | 0.81866404 | 0.00107833 |
0.00133040 | 0.01113908 | 0.00001481 |
0.00134375 | 0.80248216 | 0.00107833 |
0.00135723 | 0.79453032 | 0.00107836 |
0.00137084 | 0.51497753 | 0.00070595 |
0.00138459 | 0.19562316 | 0.00027085 |
0.00139849 | 0.75292109 | 0.00105295 |
0.00141251 | 0.75138105 | 0.00106133 |
0.00142668 | 0.74392650 | 0.00106134 |
0.00144099 | 0.73070579 | 0.00105293 |
0.00145544 | 0.72344943 | 0.00105293 |
0.00147005 | 0.72197166 | 0.00106133 |
0.00148480 | 0.73205649 | 0.00108695 |
0.00148503 | 2.89495748 | 0.00429909 |
0.00149969 | 0.73638354 | 0.00110434 |
0.00151474 | 0.71191154 | 0.00107836 |
0.00152993 | 0.69924596 | 0.00106979 |
0.00154527 | 0.69230413 | 0.00106979 |
0.00156078 | 0.68543364 | 0.00106981 |
0.00157644 | 0.68404808 | 0.00107836 |
0.00159225 | 0.66657698 | 0.00106135 |
0.00160822 | 0.65994367 | 0.00106133 |
0.00162436 | 0.65340031 | 0.00106135 |
0.00164065 | 0.63166467 | 0.00103634 |
0.00165712 | 0.62538932 | 0.00103634 |
0.00167374 | 0.61917704 | 0.00103634 |
0.00169053 | 0.60817676 | 0.00102814 |
0.00170749 | 0.60213859 | 0.00102814 |
0.00172461 | 0.59615919 | 0.00102814 |
0.00174191 | 0.01388216 | 0.00002418 |
0.00175938 | 0.44401382 | 0.00078118 |
0.00177000 | 6.47901232 | 0.01146785 |
Price | TIT | WAVES |
---|
0.00106820 | 0.95874368 | 0.00102412 |
0.00105759 | 1.02376157 | 0.00108271 |
0.00104708 | 1.03403751 | 0.00108271 |
0.00103668 | 1.04440135 | 0.00108270 |
0.00102638 | 1.02186324 | 0.00104881 |
0.00101618 | 1.02397213 | 0.00104053 |
0.00100608 | 1.02606154 | 0.00103229 |
0.00099608 | 1.04463496 | 0.00104053 |
0.00098618 | 1.05512178 | 0.00104053 |
0.00097638 | 1.05726254 | 0.00103228 |
0.00096668 | 1.06788182 | 0.00103229 |
0.00095708 | 0.22311211 | 0.00021353 |
0.00094757 | 1.07223740 | 0.00101601 |
0.00093815 | 1.08300378 | 0.00101601 |
0.00092883 | 1.09387078 | 0.00101601 |
0.00091960 | 1.09610700 | 0.00100797 |
0.00091046 | 1.10711069 | 0.00100797 |
0.00090142 | 1.11821348 | 0.00100797 |
0.00089246 | 1.12943997 | 0.00100797 |
0.00088359 | 1.14077796 | 0.00100797 |
0.00087481 | 1.15222734 | 0.00100797 |
0.00086611 | 1.15458775 | 0.00099999 |
0.00085751 | 1.16616715 | 0.00099999 |
0.00084899 | 1.17787017 | 0.00099999 |
0.00084055 | 1.18969722 | 0.00099999 |
0.00083219 | 1.20164866 | 0.00099999 |
0.00082392 | 1.21371006 | 0.00099999 |
0.00081574 | 1.22588079 | 0.00099999 |
0.00080764 | 1.23817542 | 0.00099999 |
0.00079962 | 1.25059403 | 0.00099999 |
0.00079780 | 269.3937463 | 0.21492233 |
0.00079168 | 1.26313662 | 0.00099999 |
0.00077777 | 166.14912733 | 0.12922580 |
0.00052001 | 5.00000000 | 0.00260005 |
0.00041414 | 231.70845571 | 0.09595973 |
0.00040404 | 167.45567266 | 0.06765878 |
0.00031313 | 617.04767987 | 0.19321613 |
0.00031234 | 223.44160209 | 0.06978974 |
0.00030789 | 227.90869257 | 0.07017080 |
0.00030240 | 1091.26984 | 0.32999999 |
0.00029350 | 1806.64326882 | 0.53024979 |
0.00029348 | 419.51438636 | 0.12311908 |
0.00025597 | 765.97770334 | 0.19606731 |
0.00022295 | 1480.15249785 | 0.32999999 |
0.00019131 | 1568.13549 | 0.30000000 |
0.00016445 | 1885.07144646 | 0.30999999 |
0.00014002 | 2142.55106 | 0.29999999 |
0.00011756 | 0.96386844 | 0.00011331 |
0.00011747 | 2553.84353 | 0.29999999 |
0.00010000 | 13852.71006986 | 1.38527100 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TIT |
---|
17:49:25 | BUY | 0.00108957 | 0.95115146 |
13:21:21 | BUY | 0.00107875 | 1.01565824 |
08:54:01 | BUY | 0.00106803 | 0.43413160 |
08:50:04 | BUY | 0.00106803 | 0.59172124 |
08:09:27 | BUY | 0.00105742 | 1.03613458 |
10:56:04 | SELL | 0.00103668 | 0.45583256 |
10:33:03 | SELL | 0.00103668 | 0.58030202 |
10:33:03 | SELL | 0.00104708 | 0.02585284 |
09:58:25 | SELL | 0.00104708 | 1.00000000 |
11:22:04 | SELL | 0.00105759 | 1.01565824 |
08:51:48 | SELL | 0.00106820 | 0.95115146 |
08:51:48 | SELL | 0.00107892 | 0.16390837 |
20:48:37 | SELL | 0.00107892 | 0.64779723 |
09:30:02 | SELL | 0.00107892 | 0.12999536 |
09:30:01 | SELL | 0.00108975 | 0.93234228 |
09:29:59 | SELL | 0.00110068 | 0.20645007 |
08:19:18 | SELL | 0.00110068 | 0.63805228 |
06:08:01 | SELL | 0.00110068 | 0.07858156 |
06:08:01 | SELL | 0.00111173 | 0.09212039 |
06:08:00 | SELL | 0.00111173 | 0.82908349 |
06:07:59 | SELL | 0.00112288 | 0.26341898 |
04:45:58 | SELL | 0.00112288 | 0.63739874 |
04:45:52 | SELL | 0.00112288 | 0.01122987 |
04:45:52 | SELL | 0.00113415 | 0.62616887 |
04:45:44 | SELL | 0.00113415 | 0.32847557 |
04:45:44 | SELL | 0.00114553 | 0.30892317 |
04:45:38 | SELL | 0.00114553 | 0.64378867 |
04:02:35 | BUY | 0.00116845 | 0.94516948 |
04:02:35 | BUY | 0.00115684 | 0.94708812 |
04:02:35 | BUY | 0.00114534 | 0.90483399 |
04:02:35 | BUY | 0.00113397 | 0.91390895 |
04:02:25 | BUY | 0.00112270 | 0.91577933 |
04:02:25 | BUY | 0.00111155 | 0.92496444 |
04:02:25 | BUY | 0.00110050 | 0.93424906 |
04:02:25 | BUY | 0.00108957 | 0.94362478 |
04:02:25 | BUY | 0.00107875 | 1.00762110 |
04:02:08 | BUY | 0.00106803 | 1.01773503 |
04:02:08 | BUY | 0.00105742 | 1.02793533 |
04:02:08 | BUY | 0.00104691 | 1.01377657 |
04:02:08 | BUY | 0.00103651 | 1.01586333 |
04:02:08 | BUY | 0.00102621 | 0.33511913 |
03:36:41 | BUY | 0.00102621 | 0.68282178 |
03:05:08 | BUY | 0.00101601 | 0.60111529 |
03:05:07 | BUY | 0.00101601 | 0.43524725 |
03:05:06 | BUY | 0.00100591 | 0.25122979 |
03:04:59 | BUY | 0.00100591 | 0.79552795 |
03:04:57 | BUY | 0.00099591 | 1.04889074 |
03:04:56 | BUY | 0.00098618 | 4.11692580 |
03:04:55 | BUY | 0.00098602 | 1.05942147 |
17:36:55 | SELL | 0.00095708 | 0.83847103 |
jagrapolite5 L1: i dont normally speak with ppl
jagrapolite5 L1: but you seem about our age
jagrapolite5 L1: 98 you missed out on irc lol :)
Yanadia: jagrapolite5, i am old woman
jagrapolite5 L1: its ok im an old man
jagrapolite5 L1: glad to see someone as us be here ;)
jagrapolite5 L1: oh well cig time it is :)
jagrapolite5 L1: slushay nadya ... day mne che te nado lol or just gimme a way to speak with you either or works :)
chrisnjulie: Yanadia, Did you ever get on yahoo chat when it existed?
Yanadia: jagrapolite5, u not send me any msg at all
Kariuki L0: anything new good people
Kariuki L0: other than BTC being at 100k projection ,
Yanadia: chrisnjulie, ehmm no u dont ve yahhoo
Yanadia: ehmm i become stupid when i m stress ..idiot yana
Yanadia: i dont ve **
Yanadia: no i dont ve yahoo
anupjain L0: can any person about Dice coin
bkrahmet: hi
Dormilon: Today beging the airdrop?
Yanadia: Dormilon, no one dare to us Dor lol ...
Dormilon: Yanadia, hahahaha, i need that
richofcrypto L0: how can i convert my dice to btc
BoastKit: richofcrypto, You don't have enough to do that
richofcrypto L0: i have 7 dice
Dormilon: richofcrypto, Play them, if you win btc then you will have changed them
richofcrypto L0: thank you
BoastKit: richofcrypto, so you need 466 more to be able to convert it to BTC
Yanadia: richofcrypto, dice/rur than test trade rur/btc if u luck
BoastKit: richofcrypto, I have 1 good news and 1 bad for you. Just checked and Yobit lowered limit for minimal BTC trade in RUR maret to 1k sat (it was 10k sat earlier) - so you need only 65 RUR at this point to buy 1k sat 2) bad news - you still need 41 million DICE more to get 65 RUR
richofcrypto L0: how do i collect my price from dice game
BoastKit: richofcrypto, if you win - it adds automatically to balance afrer each play
BoastKit: *after
richofcrypto L0: it will just add to dice and not to btc
BoastKit: richofcrypto, you have to play with BTC to win BTC
BoastKit: richofcrypto, you win/lose what you play with
richofcrypto L0: okay got it
JAYCOBI91 L0: whats the ticker for trumpcoin?
JAYCOBI91 L0: its gonna be bigly huuuuge around summer time
morten: guess, it starts with TaGp
morten: T...
morten: r
morten: I did buy the Trump stock share
morten: im hoping for a huge crypto crash
Baruzi L0: Buy liza
Baruzi L0: I bought a lot of liza, hopefully liza will be valuable again
Baruzi L0: Liza has been sleeping for a long time, it's time for Liza to wake up again and the price returns to normal, let's buy Liza now before the price returns to normal
Yanadia: no poni anymore ?
Dormilon: Liza is sister of Maria?
mgee123 L0: h
Dormilon: mgee123, j k l m n and continue