Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05072629 | + 0.4% | 2828.5 | Ethereum |
ZEC | 0.00044285 | + 0.6% | 520.8 | Zcash |
DASH | 0.00057254 | + 3.7% | 266.2 | DASH |
LTC | 0.00147697 | + 8.8% | 180.3 | Litecoin |
ETC | 0.00038449 | - 2.2% | 127.3 | EthereumClassic |
DOGE-BTC | 0.00000307 | + 1.4% | 88.9 | Dogecoin |
SHIB-USDTb | T0.00003064 | - 3.2% | 14.1 | SHIBA INU |
XRP-BTC | 0.00000895 | + 1.8% | 9.4 | Ripple |
DOGE-ETH | E0.00006077 | + 1.2% | 4.5 | Dogecoin |
FLOKIb-USDTb | T0.00024124 | - 1.5% | 4.2 | FLOKI BEP20 |
BONUS-DOGE | D0.00561551 | - 4.4% | 4 | BONUS |
BCHABC | 0.00010619 | - 0.8% | 2.6 | BitcoinCashABC |
BNB-BTC | 0.00879358 | + 6.6% | 2.5 | BNB BSC |
BIG-BTC | 0.24031602 | + 0.1% | 2.3 | BIG |
TONb-BTC | 0.00007128 | + 1.3% | 2 | TON BEP20 |
TRX-BTC | 0.00000171 | + 0.6% | 2 | Tron Token |
WSHIB-SHIB | 1.09670066 | + 2.5% | 1.8 | Wrapped Shiba |
DOGE-USDT | T0.21557825 | + 0.5% | 1.6 | Dogecoin |
ETH-BTC | 0.05054420 | - 0.3% | 1.5 | Ethereum |
BTC-RUR | R6482195.50 | - 0.1% | 1.1 | Bitcoin |
BTC-USDT | T70098.86 | - 1% | 1.1 | Bitcoin |
BTC-USDTb | T70075.69 | - 0.6% | 1 | Bitcoin |
BTC-USDTt | T69928.70 | - 1.1% | 0.8 | Bitcoin |
ETH-USDT | T3547.2865906 | - 0.7% | 0.7 | Ethereum |
WBNB-BTC | 0.00877145 | + 5.8% | 0.7 | WBNB BEP20 |
DOGE | 0.00000308 | + 1.7% | 0.6 | Dogecoin |
YODICE-BTC | 0.00000013 | - 7.2% | 0.6 | YODICE |
LTC-WRUB | 4426.8670961 | + 6.1% | 0.6 | Litecoin |
BTC | R6435119.92 | - 0.3% | 0.5 | Bitcoin |
USDT-RUBLIX | 125787.84388 | - 1.1% | 0.5 | USDT ERC20 |
YOSTEP-BTC | 0.00000052 | 0% | 0.5 | YOSTEP |
DOGE | R19.88 | + 1.1% | 0.4 | Dogecoin |
DOGE-WRUB | 9.38892172 | - 0.7% | 0.4 | Dogecoin |
DOGE | T0.21500000 | - 0.4% | 0.4 | Dogecoin |
LTC | R9400.70 | + 7.6% | 0.4 | Litecoin |
BTC-WRUB | 3039818.3816 | - 0.6% | 0.3 | Bitcoin |
YOSTEP-USDT | T0.03629100 | - 1.4% | 0.3 | YOSTEP |
USDTe-USDTb | T0.99619929 | - 0.6% | 0.3 | USDT ERC20 |
USDT-RUR | R92.78 | + 1.3% | 0.3 | USDT ERC20 |
PANDORA-BTC | 0.16550811 | - 9.3% | 0.3 | Pandora |
- METAL / RUR
- Last: 0.41427834
- 24High: 0.41427834
- 24Low: 0.41427834
- 24V: 0 METAL
Price | METAL | RUR |
---|
0.41843149 | 0.49929996 | 0.20892282 |
0.42000000 | 56.97879316 | 23.93109312 |
0.42262628 | 0.49434414 | 0.20892282 |
0.42686312 | 0.48943752 | 0.20892282 |
0.43000000 | 55.23268573 | 23.75005486 |
0.43114243 | 0.48074328 | 0.20726882 |
0.43546465 | 0.47976989 | 0.20892282 |
0.43983020 | 0.47500792 | 0.20892282 |
0.44000000 | 52.47049219 | 23.08701656 |
0.44423951 | 0.46656999 | 0.20726882 |
0.44550000 | 305.404000 | 136.057482 |
0.44869303 | 0.46193904 | 0.20726882 |
0.45000000 | 54.32300173 | 24.44535077 |
0.45319119 | 0.46100373 | 0.20892282 |
0.45325807 | 57.46779169 | 26.04774034 |
0.45773444 | 0.45642802 | 0.20892282 |
0.46000000 | 54.48974025 | 25.06528051 |
0.46232324 | 0.45189774 | 0.20892282 |
0.46695804 | 0.45098276 | 0.21059002 |
0.47000000 | 58.28782864 | 27.39527946 |
0.47163930 | 0.44297162 | 0.20892282 |
0.47636749 | 0.44207472 | 0.21059002 |
0.48000000 | 57.13176258 | 27.42324603 |
0.48114309 | 0.43422181 | 0.20892282 |
0.48596656 | 0.43334263 | 0.21059002 |
0.49000000 | 55.33728558 | 27.11526993 |
0.49083838 | 0.42227510 | 0.20726882 |
0.49575905 | 0.41808379 | 0.20726882 |
0.50000000 | 54.56174436 | 27.28087218 |
0.50072905 | 0.41065706 | 0.20562791 |
0.50574887 | 0.40658108 | 0.20562792 |
0.51000000 | 52.17246276 | 26.6079560 |
0.51081901 | 0.39935867 | 0.20400000 |
0.51593999 | 0.39539483 | 0.20400000 |
0.52000000 | 52.63857866 | 27.3720609 |
0.52111229 | 0.39147034 | 0.20400000 |
0.52633646 | 0.38758479 | 0.20400000 |
0.53000000 | 51.4000000 | 27.2420000 |
0.53161300 | 0.38373780 | 0.20400000 |
0.53694243 | 0.37992901 | 0.20400000 |
0.54000000 | 50.0000000 | 27.0000000 |
0.54232529 | 0.37615801 | 0.20400000 |
0.54776211 | 0.37242445 | 0.20400000 |
0.55000000 | 51.4000000 | 28.2700000 |
0.55325343 | 0.36872795 | 0.20400000 |
0.55879980 | 0.36506814 | 0.20400000 |
0.56000000 | 50.0000000 | 28.0000000 |
0.56440179 | 0.36144465 | 0.20400000 |
0.56931138 | 1.08332245 | 0.61674779 |
0.56931143 | 288.374960 | 164.17516085 |
Price | METAL | RUR |
---|
0.40615523 | 0.50832980 | 0.20646080 |
0.40212393 | 0.51752294 | 0.20810835 |
0.39813264 | 0.51446749 | 0.20482629 |
0.39418097 | 0.51962503 | 0.20482629 |
0.39026852 | 0.52483428 | 0.20482629 |
0.39000000 | 57.60557591 | 22.4661746 |
0.38639490 | 0.53009576 | 0.20482629 |
0.38255973 | 0.53540998 | 0.20482629 |
0.38010000 | 1.00000000 | 0.38010000 |
0.38000000 | 56.1967539 | 21.35476648 |
0.37876262 | 0.54077749 | 0.20482629 |
0.37500320 | 0.55055746 | 0.20646080 |
0.37128110 | 0.55607681 | 0.20646080 |
0.37000000 | 55.10885772 | 20.39027735 |
0.36759595 | 0.02678802 | 0.00984716 |
0.36394737 | 0.56279098 | 0.20482629 |
0.36033500 | 0.57296907 | 0.20646080 |
0.36000001 | 2.77777770 | 0.99999999 |
0.36000000 | 58.10342727 | 20.91723381 |
0.35675848 | 0.57871311 | 0.20646080 |
0.35350000 | 51.3182000 | 18.1409837 |
0.35321747 | 0.33242214 | 0.11741730 |
0.35000000 | 57.60680674 | 20.16238235 |
0.34971160 | 0.00345347 | 0.00120771 |
0.34624053 | 0.58688891 | 0.20320472 |
0.34280392 | 0.59277248 | 0.20320472 |
0.34000000 | 58.36037919 | 19.84252892 |
0.33940141 | 0.59871504 | 0.20320472 |
0.33603267 | 0.60471718 | 0.20320472 |
0.33269737 | 0.61565349 | 0.20482629 |
0.33000000 | 109.19597154 | 36.0346706 |
0.32939517 | 0.61690257 | 0.20320472 |
0.32612575 | 0.62308704 | 0.20320472 |
0.32288878 | 0.63435558 | 0.20482629 |
0.32000000 | 53.00556729 | 16.96178153 |
0.31968394 | 0.63564259 | 0.20320472 |
0.31651091 | 0.60740080 | 0.19224897 |
0.31336937 | 0.64331750 | 0.20159599 |
0.31025901 | 0.64976678 | 0.20159599 |
0.31000000 | 51.40686367 | 15.93612773 |
0.30717953 | 0.65628070 | 0.20159599 |
0.30413061 | 0.66285994 | 0.20159599 |
0.30111196 | 0.68023302 | 0.20482629 |
0.30000000 | 51.68136441 | 15.50440932 |
0.29812327 | 0.68705237 | 0.20482629 |
0.29516423 | 0.69394011 | 0.20482629 |
0.29223457 | 0.71212782 | 0.20810836 |
0.29000000 | 54.53626262 | 15.81551615 |
0.28933399 | 0.71357260 | 0.20646080 |
0.28646219 | 0.03433466 | 0.00983558 |
Time | Price |
|
---|
You need to log in. |
Time | Price | METAL |
---|
00:29:50 | BUY | 0.41427834 | 0.25639486 |
20:07:40 | BUY | 0.41016641 | 0.51342582 |
18:43:13 | BUY | 0.41000000 | 2.84224075 |
15:43:17 | BUY | 0.41000000 | 0.41358650 |
15:43:17 | BUY | 0.41000000 | 1.09808015 |
15:43:17 | BUY | 0.41000000 | 15.3052279 |
15:43:17 | BUY | 0.41000000 | 5.31391674 |
06:06:55 | BUY | 0.41000000 | 1.24161843 |
06:06:55 | BUY | 0.41000000 | 3.35091051 |
15:42:07 | BUY | 0.41000000 | 25.44958838 |
15:42:07 | BUY | 0.40609530 | 0.51039455 |
15:42:07 | BUY | 0.40206459 | 0.51551126 |
15:42:07 | BUY | 0.40000000 | 3.02450581 |
08:02:53 | BUY | 0.40000000 | 22.50825356 |
18:10:41 | BUY | 0.39807390 | 0.52067927 |
10:34:06 | BUY | 0.39412280 | 0.52589909 |
10:34:06 | BUY | 0.39021093 | 0.16183369 |
06:02:30 | BUY | 0.39021093 | 0.36933756 |
18:14:02 | SELL | 0.38000000 | 25.53275937 |
18:14:01 | SELL | 0.38255973 | 0.53117125 |
18:14:00 | SELL | 0.38639490 | 0.52589909 |
18:13:59 | SELL | 0.39000000 | 3.25582725 |
18:13:59 | SELL | 0.39000000 | 1.09808015 |
18:13:59 | SELL | 0.39000000 | 15.3052279 |
18:12:18 | SELL | 0.39000000 | 6.55553517 |
18:12:18 | SELL | 0.39000000 | 28.80049889 |
18:12:16 | SELL | 0.39026852 | 0.52067927 |
18:12:15 | SELL | 0.39418097 | 0.51551126 |
18:12:14 | SELL | 0.39813264 | 0.51039454 |
18:12:12 | SELL | 0.40000000 | 0.99999999 |
18:12:12 | SELL | 0.40000000 | 5.81355247 |
18:12:12 | SELL | 0.40000000 | 6.42064972 |
18:12:12 | SELL | 0.40000000 | 2.13957774 |
18:11:39 | SELL | 0.40000000 | 6.10529909 |
18:11:28 | SELL | 0.40000000 | 1.61279511 |
18:11:27 | SELL | 0.40212393 | 0.51342582 |
21:00:43 | BUY | 0.41427834 | 0.24791059 |
18:04:28 | BUY | 0.41016641 | 0.50936113 |
11:49:35 | SELL | 0.40000000 | 30.25825328 |
11:49:35 | SELL | 0.40000000 | 0.00852617 |
11:49:35 | SELL | 0.40212393 | 0.50936113 |
11:49:35 | SELL | 0.40615523 | 0.50430545 |
11:49:35 | SELL | 0.41000000 | 3.71955397 |
11:48:29 | SELL | 0.41000000 | 12.06590681 |
11:48:29 | SELL | 0.41000000 | 12.35369169 |
11:04:22 | SELL | 0.41000000 | 0.41706284 |
10:49:12 | SELL | 0.41000000 | 26.67647042 |
10:49:10 | SELL | 0.41022695 | 0.49929995 |
09:36:30 | SELL | 0.41433949 | 0.44777877 |
08:11:28 | SELL | 0.41440000 | 1.00000000 |
cobratoontje: Stupid woman
tablepiece: cobratoontje, you should go out on a high note, not just swearing not knowing what to say
cobratoontje: 'meet' is tha word here...for a vewry long time now..?
cobratoontje: ace up ?
cobratoontje: Or else shut up??
cobratoontje: Fuckface
cobratoontje: Fuckazz
tablepiece: cobratoontje, you need some practice, maybe another platform?
cobratoontje: tablepiece, You tha chicken...................?i'm not
cobratoontje: Aaaaaaaaaaannnnnnnnnnnddddddddddd,guess what? i'm not there anymore
Rdog3111 L0: CAN U FEEL THE LUV?
Rdog3111 L0: selling my egold peeps
DisarM: $TROLL
nyoy08: PUKINGA NIO LAHAT ANINIMAS>>
Yanadia: Luxemil gone now u both fighting ? hahaha great drama's
Yanadia: Rdog3111, hahaha make sense
Yanadia: knock knockkk
edena L0: hi , my account freezed, What should I do to remove the restriction, why the support does not give any a
edena L0:
edena L0: please help me
edena L0: any friends
jagrapolite5 L0: Yanadia, hey hey :) 753
Yanadia: jagrapolite5, hey Good morning from indo
jagrapolite5 L0: good evening from atlanta :)
Yanadia: ok lol
Yanadia: jagrapolite5, I should have understood what you meant yesterday about own tokens but unfortunately I'm not that good at it
jagrapolite5 L0: hold on 1 sec on phone
Yanadia: ok
kolega68 L1: how to sell yovi, anyone can tell?
BoastKit: kolega68, short answer: forget it, long story: follow the instructions under ? sign in the circle next to the gree text "YOVI ROM (Rise Only Market)"
kolega68 L1: thank you
wanjackhaikal L0: yobit scam platform..
Yanadia: BoastKit, good Day :)
wanjackhaikal L0: Wallet status still Maintenance..
wanjackhaikal L0: for all yobit,staff, i hope you rest in hell one day...
BoastKit: wanjackhaikal, mainteance means offline in most cases. There are tons of reasons. You can still trade locally - which in many exchanges would be impossible as coin/token would be long time delisted. Don't cry.
jagrapolite5 L0: woot woot
jagrapolite5 L0: grab some hex " not trading advice! :)
jagrapolite5 L0: any way wasup folk
jagrapolite5 L0: so Yanadia how did you end up making this your troll box lol not many friendly ppl here lol
erickplatica L0: hola buenas noches
Yanadia: BoastKit, Wupzzz lol
jagrapolite5 L0: BoastKit, yobit doesnt delist lol thats why i like them , but blacksmith doesnt update either so ... its a 50/40 so till a win lol
Yanadia: jagrapolite5, 10% ??
Yanadia: wanjackhaikal, just remind u about another platform named FTX thats the real scam
erickplatica L0: does the faucet still exist?
jagrapolite5 L0: yeah man
jagrapolite5 L0: find my fb lol i have 20k + foucets
jagrapolite5 L0: i think i have 2 posers of my sn but not hard to find me
Masquevencedor L0: Hello! Good morning! Admin! Could you tell me why is still IN PROCESS my withdrawl?