Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04919290 | + 0.7% | 2438.8 | Ethereum |
ZEC | 0.00036895 | + 0.1% | 393.5 | Zcash |
DASH | 0.00047643 | - 0.3% | 228.3 | DASH |
LTC | 0.00133000 | + 1.8% | 178.9 | Litecoin |
ETC | 0.00034102 | + 1.6% | 122.5 | EthereumClassic |
DOGE-BTC | 0.00000234 | 0% | 8.5 | Dogecoin |
TRX-BTC | 0.00000184 | + 2.3% | 6.9 | Tron Token |
XRP-BTC | 0.00000817 | 0% | 3.7 | Ripple |
BCHABC | 0.00011555 | - 0.7% | 2.9 | BitcoinCashABC |
BTC | T63823.35 | + 0.4% | 2.5 | Bitcoin |
ETH-BTC | 0.04898929 | + 0.6% | 2.4 | Ethereum |
TONb-BTC | 0.00008404 | + 2.3% | 2 | TON BEP20 |
XRP | $0.54 | + 2.9% | 1.9 | Ripple |
BTC-USDT | T64161.20 | + 0.7% | 1.3 | Bitcoin |
BTC-USDTb | T64276.05 | + 0.9% | 1.1 | Bitcoin |
BTC-USDTt | T64046.95 | + 0.5% | 1.1 | Bitcoin |
TON-BTC | 0.00008366 | + 2.5% | 1 | TON Coin |
BTC-RUR | R5910282.95 | - 0.8% | 0.8 | Bitcoin |
SHIB-USDTb | T0.00002551 | + 1.1% | 0.8 | SHIBA INU |
ETH-USDT | T3141.4475830 | + 1.3% | 0.7 | Ethereum |
FLOKIb-USDTb | T0.00018852 | + 2.4% | 0.7 | FLOKI BEP20 |
BONUS-DOGE | D0.00688261 | - 1.1% | 0.6 | BONUS |
BIG-BTC | 0.18602826 | - 0.3% | 0.6 | BIG |
BNB-BTC | 0.00940079 | - 1.5% | 0.5 | BNB BSC |
BTC | R5940587.78 | - 0.7% | 0.5 | Bitcoin |
YO-BTC | 0.01139789 | - 1.6% | 0.4 | Yo Token ERC20 |
ETH-USDC | 3140.8575023 | + 1.4% | 0.4 | Ethereum |
DOGE-USDT | T0.15050802 | + 0.8% | 0.4 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
DOGE-ETH | E0.00004793 | - 0.5% | 0.3 | Dogecoin |
USDT-RUR | R91.73 | - 1.6% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000047 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02975088 | + 0.1% | 0.3 | YOSTEP |
YODICE-BTC | 0.00000003 | 0% | 0.2 | YODICE |
WRUB-RUR | R1.69 | - 1.2% | 0.2 | Wrapped Ruble |
USDTe-USDTt | T1.00203824 | + 0.3% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00132229 | + 1.7% | 0.2 | Litecoin |
BTC | T64500.00 | - 0.4% | 0.2 | Bitcoin |
USDT | R92.20 | - 0.8% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 142029.26165 | - 0.4% | 0.2 | USDT ERC20 |
- SKRPerc20 / RUR
- Last: 0.01366907
- 24High: 0.01380611
- 24Low: 0.01366907
- 24V: 15.11 SKRP(e)
Price | SKRP(e) | RUR |
---|
0.01408224 | 14.83593061 | 0.20892313 |
0.01422343 | 14.6886643 | 0.20892318 |
0.01436603 | 14.54284545 | 0.20892295 |
0.01451007 | 14.39849496 | 0.20892316 |
0.01465554 | 14.49107715 | 0.21237456 |
0.01480248 | 15.63809421 | 0.23148257 |
0.01495089 | 14.0923997 | 0.21069391 |
0.01510078 | 13.95252244 | 0.21069397 |
0.01525218 | 9.40591602 | 0.14346072 |
0.01540509 | 13.56863263 | 0.20902600 |
0.01555953 | 13.4339353 | 0.20902571 |
0.01571553 | 13.30058582 | 0.20902575 |
0.01587309 | 13.16856222 | 0.20902577 |
0.01603222 | 12.93729745 | 0.20741359 |
0.01619295 | 12.80888089 | 0.20741356 |
0.01635530 | 12.68292817 | 0.20743309 |
0.01651927 | 12.55736582 | 0.20743851 |
0.01668489 | 12.4440983 | 0.20762841 |
0.01685216 | 12.32166204 | 0.20764662 |
0.01702111 | 12.19935449 | 0.20764655 |
0.01719176 | 12.07826619 | 0.20764665 |
0.01736412 | 12.05375878 | 0.20930291 |
0.01753820 | 11.9341288 | 0.20930313 |
0.01771404 | 11.81568289 | 0.20930347 |
0.01789163 | 11.6983982 | 0.20930341 |
0.01807101 | 11.58227929 | 0.20930348 |
0.01825218 | 11.46758212 | 0.20930837 |
0.01843517 | 11.35391611 | 0.20931137 |
0.01861999 | 11.24121209 | 0.20931125 |
0.01880667 | 11.12962804 | 0.20931124 |
0.01899522 | 11.01915775 | 0.20931132 |
0.01918565 | 10.90977998 | 0.20931122 |
0.01937800 | 10.8014989 | 0.20931144 |
0.01957227 | 10.69427314 | 0.20931120 |
0.01976850 | 10.58812036 | 0.20931125 |
0.01996669 | 10.56664358 | 0.21098089 |
0.02016686 | 10.46175416 | 0.21098073 |
0.02036905 | 10.35791614 | 0.21098091 |
0.02057325 | 10.17395271 | 0.20931127 |
0.02077951 | 10.07297201 | 0.20931142 |
0.02098783 | 10.13275371 | 0.21266451 |
0.02119825 | 10.03218175 | 0.21266469 |
0.02141077 | 9.85400852 | 0.21098190 |
0.02162542 | 9.75614618 | 0.21098075 |
0.02184222 | 9.58287312 | 0.20931122 |
0.02206120 | 9.41268191 | 0.20765505 |
0.02228237 | 9.24092695 | 0.20590975 |
0.02250576 | 9.14920232 | 0.20590975 |
0.02273140 | 9.05838727 | 0.20590982 |
0.02295929 | 8.96847631 | 0.20590984 |
Price | SKRP(e) | RUR |
---|
0.01366907 | 0.08927648 | 0.00122032 |
0.01353339 | 15.01506865 | 0.20320477 |
0.01339905 | 15.16561845 | 0.20320487 |
0.01326604 | 15.3176743 | 0.20320487 |
0.01313435 | 15.47124829 | 0.20320478 |
0.01300398 | 15.62635054 | 0.20320474 |
0.01287490 | 15.78301812 | 0.20320477 |
0.01274710 | 16.06847832 | 0.20482649 |
0.01262057 | 16.22957758 | 0.20482651 |
0.01261870 | 20.66502855 | 0.26076579 |
0.01249530 | 16.39227629 | 0.20482640 |
0.01237127 | 16.5566211 | 0.20482642 |
0.01224847 | 16.72260535 | 0.20482632 |
0.01212689 | 16.8902637 | 0.20482636 |
0.01200651 | 17.05962515 | 0.20482655 |
0.01188733 | 17.23064809 | 0.20482639 |
0.01176933 | 17.40340359 | 0.20482639 |
0.01165250 | 17.71815747 | 0.20646082 |
0.01153683 | 17.89581193 | 0.20646093 |
0.01142231 | 18.07523609 | 0.20646094 |
0.01130893 | 18.25644601 | 0.20646086 |
0.01119667 | 18.29351851 | 0.20482648 |
0.01108553 | 17.13540469 | 0.18995504 |
0.01097549 | 18.51441256 | 0.20320474 |
0.01086654 | 18.70005723 | 0.20320491 |
0.01075867 | 18.88754557 | 0.20320486 |
0.01065188 | 19.0768944 | 0.20320478 |
0.01054614 | 19.1156262 | 0.20159607 |
0.01044146 | 19.46133586 | 0.20320475 |
0.01033782 | 19.50082707 | 0.20159604 |
0.01023520 | 19.6963479 | 0.20159606 |
0.01013360 | 19.89382648 | 0.20159608 |
0.01003301 | 20.09328208 | 0.20159610 |
0.00993342 | 20.29472428 | 0.20159602 |
0.00983482 | 20.49819316 | 0.20159604 |
0.00973720 | 8.83104803 | 0.08598968 |
0.00964054 | 20.74572587 | 0.20000000 |
0.00954484 | 20.95372998 | 0.20000000 |
0.00945009 | 21.16381961 | 0.20000000 |
0.00945000 | 500.000000 | 4.72500000 |
0.00935628 | 21.37601697 | 0.20000000 |
0.00926341 | 21.5903215 | 0.20000000 |
0.00917146 | 21.80677886 | 0.20000000 |
0.00909380 | 500.000000 | 4.54690000 |
0.00909373 | 1099.65877588 | 9.99999999 |
0.00909372 | 500.000000 | 4.54686000 |
0.00909371 | 4398.64478 | 40.00000002 |
0.00908042 | 22.02541293 | 0.20000000 |
0.00899028 | 22.24624818 | 0.20000000 |
0.00890104 | 22.46928449 | 0.20000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SKRP(e) |
---|
09:27:44 | SELL | 0.01366907 | 15.01497494 |
09:27:44 | SELL | 0.01380611 | 0.08950505 |
13:05:11 | SELL | 0.01380611 | 14.74642556 |
13:05:11 | SELL | 0.01394453 | 0.07523951 |
06:00:18 | SELL | 0.01394453 | 7.25204026 |
21:52:08 | SELL | 0.01394453 | 7.36138453 |
21:52:06 | SELL | 0.01408434 | 14.54284545 |
21:52:06 | SELL | 0.01422555 | 0.31104918 |
19:05:07 | SELL | 0.01422555 | 14.08744578 |
19:05:07 | SELL | 0.01436817 | 0.77547699 |
17:40:28 | SELL | 0.01436817 | 13.71560016 |
17:40:28 | SELL | 0.01451223 | 0.98828081 |
14:53:38 | SELL | 0.01451223 | 14.6498134 |
13:11:09 | SELL | 0.01465773 | 14.0923997 |
13:11:09 | SELL | 0.01480468 | 0.50866517 |
11:36:53 | SELL | 0.01480468 | 13.44385727 |
11:36:04 | BUY | 0.01525218 | 4.29874408 |
11:36:04 | BUY | 0.01510078 | 13.84206007 |
11:36:04 | BUY | 0.01495089 | 13.98083059 |
11:36:03 | BUY | 0.01480248 | 15.5142876 |
11:36:03 | BUY | 0.01465554 | 14.37635064 |
11:36:03 | BUY | 0.01451007 | 14.28450077 |
11:36:03 | BUY | 0.01436603 | 14.4277112 |
11:36:03 | BUY | 0.01422343 | 14.5723721 |
11:36:03 | BUY | 0.01408224 | 14.71847319 |
11:36:03 | BUY | 0.01394246 | 14.98466976 |
19:11:05 | SELL | 0.01366907 | 14.98466976 |
19:11:05 | SELL | 0.01380611 | 0.00156932 |
15:35:00 | SELL | 0.01380611 | 14.71690387 |
15:35:00 | SELL | 0.01394453 | 0.06416893 |
05:00:50 | SELL | 0.01394453 | 14.50820317 |
05:00:50 | SELL | 0.01408434 | 0.11915140 |
01:14:44 | SELL | 0.01408434 | 14.3085598 |
01:14:44 | SELL | 0.01422555 | 0.56467740 |
04:36:07 | SELL | 0.01422555 | 13.71982337 |
04:36:06 | SELL | 0.01436817 | 14.37635064 |
04:36:04 | SELL | 0.01451223 | 15.5142876 |
04:36:03 | SELL | 0.01465773 | 13.98083058 |
04:36:03 | SELL | 0.01480468 | 0.42555116 |
02:33:22 | SELL | 0.01480468 | 13.41650891 |
02:33:21 | SELL | 0.01495311 | 13.7046601 |
02:33:20 | SELL | 0.01510302 | 13.56863263 |
02:33:19 | SELL | 0.01525444 | 13.43393529 |
02:33:19 | SELL | 0.01540738 | 6.46914804 |
21:15:18 | SELL | 0.01540738 | 6.83143778 |
21:15:18 | SELL | 0.01556185 | 13.16856222 |
03:19:26 | BUY | 0.01587309 | 11.79613131 |
03:19:21 | BUY | 0.01587309 | 1.26817596 |
03:19:21 | BUY | 0.01571553 | 13.19528629 |
21:01:20 | BUY | 0.01555953 | 9.07102430 |
eloycolera L0: .
ashd1981 L0: ???
mandobro: What?
mandobro: You a all so hunny
mandobro: Where a u coming 4)?
mandobro: Fall full, what's tha pla
mandobro: eloycolera, mira a liza
mandobro: All yo account, like by btc what a ask)
mandobro: eloycolera, yap?
mandobro: YoBit have own coin
mandobro: Who like it?
cobratoontje: ashd1981, Just be happy with your illusional btc value or sell it in RUR market.......idiot!
cobratoontje: 31 usd cents,lmao
cobratoontje: Amazing stupidity lol
okika: good server update, site works well now
maciocia: okika, yobit rocks!
maciocia: okika, what coin you robotrade?
Yanadia: hello anybody home ??
zainshah389 L0: my account blocked last 30 days.. please support team reply me. how can use my blocked account.
optikgs L0: plc support pls
temp1: Go DIME ! Go ! ;)
mandobro: okika, tell, me hello. What period like it do?
mandobro: mb like BiG fonds , per
mandobro: Seem like Yodice, in Bigger coming, 4t percentage
jcctrade L0: Bonjour, j'ai voulu faire un retrait de DICE mais cela m'indique : "Le retrait de cette monnaie est temporaire."tEw
mandobro: okika, one year?
BoastKit: jcctrade, DICE has NO BLOCKCHAIN - at all ! It is local only token. Trade in RUR market (DICE/RUR pair)
okika: maciocia, more than 100 of them. Since I had to take out my money from here I build again from zero. Lot of work, lot of patience but as a little garden is growing to be a forest, my money is the same. I started again from zero 5 years ago. Now I have couple hundred bucks on different exchanges.
xiryrgboy: okika, you're wasting your precious time for a couple hundred bucks when you could be making hundreds of thousands
okika: xiryrgboy, You did it from nothing?a2
maciocia: xiryrgboy, how?
okika: maciocia, I don't think so... or yes but he was lucky...
maciocia: okika, am doing some robotrade on doge btc pair
maciocia: just for fun , I leave orders there and forget abut them
maciocia: from time to time I get back here to check what happened
maciocia: and sometimes they got filled sometime not
maciocia: do you often adjut the range of yuor robotrade orders?
okika: maciocia, I finished it now, I add new order every day and refresh the oldest and take profit if it has
maciocia: guess I should adjust mine more often
maciocia: I just set them there as an entertaining experiment
maciocia: but looks like it is also ìprofitable
okika: mine is keep on beeping, I watch it grow slowly...
maciocia: lol does it sound?
maciocia: I have no sounds output on this pc
okika: yes, when an order is executed, a little blue box comes up at the left corner down and you hear a sound
maciocia: ehehe guess it gives a pleasant feeling when it happens lol
irfan832 L0: Guys how can i withdraw my coin which are not being show on yobit.. i buy it 3 years ago.. its showing in my balance but how to withdraw roobee and pwr coin
thebigpui: irfan832, Click at Wallets and search your coin, then click at withdrawal. Now PWR wallet is maintenance.
mthembhs L0: I transferred some coins onto my account from another exchange but they are not showing
mthembhs L0: Help me with a deposit querry please