Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04924658 | + 0.5% | 2363.2 | Ethereum |
ZEC | 0.00036599 | - 1.7% | 405.5 | Zcash |
DASH | 0.00047813 | - 1.1% | 203.4 | DASH |
LTC | 0.00130424 | + 0.6% | 188.9 | Litecoin |
ETC | 0.00034250 | + 1.5% | 124.5 | EthereumClassic |
DOGE-BTC | 0.00000237 | 0% | 10.2 | Dogecoin |
TRX-BTC | 0.00000181 | + 3.5% | 8.9 | Tron Token |
XRP-BTC | 0.00000818 | 0% | 5.4 | Ripple |
ETH-BTC | 0.04913943 | + 0.1% | 3.9 | Ethereum |
SHIB-USDTb | T0.00002551 | - 3.3% | 3.9 | SHIBA INU |
TONb-BTC | 0.00008489 | - 1.5% | 2.6 | TON BEP20 |
BCHABC | 0.00011555 | - 1.9% | 2.4 | BitcoinCashABC |
WSHIB-SHIB | 1.18179625 | + 2.7% | 2 | Wrapped Shiba |
BTC | T64335.88 | - 0.1% | 2 | Bitcoin |
XRP | $0.54 | - 1.1% | 1.8 | Ripple |
BNB-BTC | 0.00953705 | + 3.3% | 1.6 | BNB BSC |
TON-BTC | 0.00008502 | - 1% | 1.4 | TON Coin |
BTC-USDTb | T64427.30 | - 0.1% | 1.3 | Bitcoin |
BTC-USDT | T64471.66 | - 0.4% | 1.2 | Bitcoin |
ETH-USDT | T3147.4725441 | - 1% | 1.2 | Ethereum |
BTC-USDTt | T64380.98 | - 0.8% | 1.1 | Bitcoin |
BTC-RUR | R5932863.10 | - 1.8% | 1.1 | Bitcoin |
BONUS-DOGE | D0.00689654 | - 0.1% | 1 | BONUS |
BIG-BTC | 0.18633158 | - 0.3% | 0.8 | BIG |
ETH-USDC | 3147.1054883 | - 0.9% | 0.7 | Ethereum |
DOGE-ETH | E0.00004818 | - 0.4% | 0.6 | Dogecoin |
FLOKIb-USDTb | T0.00019171 | + 0.8% | 0.6 | FLOKI BEP20 |
YO-BTC | 0.01139568 | - 1.5% | 0.4 | Yo Token ERC20 |
BTC | R5949562.61 | - 1.3% | 0.4 | Bitcoin |
DOGE-USDT | T0.15226628 | - 1.1% | 0.4 | Dogecoin |
YODICE-BTC | 0.00000003 | 0% | 0.4 | YODICE |
WBNB-BTC | 0.00950165 | + 2.9% | 0.3 | WBNB BEP20 |
BTC | T63412.35 | - 4.2% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000047 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02987991 | - 1.4% | 0.3 | YOSTEP |
WRUB-RUR | R1.68 | - 2.2% | 0.3 | Wrapped Ruble |
PANDORA-ETH | E1.54200330 | - 7.5% | 0.2 | Pandora |
ETH-RUR | R291307.06 | - 1.5% | 0.2 | Ethereum |
USDT-RUR | R92.44 | - 0.9% | 0.2 | USDT ERC20 |
PANDORA-BTC | 0.07641412 | - 5.9% | 0.2 | Pandora |
- PAIerc20 / RUR
- Last: 0.35321747
- 24High: 0.35321747
- 24Low: 0.35321747
- 24V: 0 PAI(e)
Price | PAI(e) | RUR |
---|
0.36028182 | 0.66915328 | 0.24108376 |
0.36389365 | 0.66251159 | 0.24108376 |
0.36754170 | 0.64551833 | 0.23725490 |
0.37122632 | 0.65447174 | 0.24295713 |
0.37494787 | 0.36282585 | 0.13604077 |
0.37870673 | 0.64652881 | 0.24484481 |
0.38250327 | 0.64410650 | 0.24637284 |
0.38633788 | 0.64280250 | 0.24833895 |
0.39021093 | 0.60660239 | 0.23670288 |
0.39412280 | 0.59098779 | 0.23292176 |
0.39807390 | 0.63846989 | 0.25415819 |
0.40206459 | 0.57446482 | 0.23097196 |
0.40609530 | 0.56304155 | 0.22864852 |
0.41016641 | 0.55814067 | 0.22893055 |
0.41427834 | 0.55243939 | 0.22886367 |
0.41843149 | 0.55093737 | 0.23052954 |
0.42262628 | 0.54544419 | 0.23051904 |
0.42686312 | 0.53973869 | 0.23039454 |
0.43114243 | 0.53438155 | 0.23039456 |
0.43546465 | 0.52880535 | 0.23027603 |
0.43983020 | 0.51510555 | 0.22655897 |
0.44423951 | 0.50586065 | 0.22472328 |
0.44869303 | 0.50079937 | 0.22470518 |
0.45319119 | 0.48764479 | 0.22099632 |
0.45773444 | 0.48273915 | 0.22096633 |
0.46232324 | 0.37050485 | 0.17129300 |
0.46695804 | 0.46190339 | 0.21568950 |
0.47163930 | 0.35679862 | 0.16828025 |
0.47636749 | 0.44560638 | 0.21227239 |
0.48114309 | 0.44118202 | 0.21227168 |
0.48596656 | 0.43680306 | 0.21227168 |
0.49083838 | 0.42904381 | 0.21059116 |
0.49575905 | 0.42817510 | 0.21227168 |
0.50072905 | 0.42392523 | 0.21227167 |
0.50574887 | 0.41972238 | 0.21227411 |
0.51081901 | 0.41555641 | 0.21227411 |
0.51593999 | 0.41143180 | 0.21227411 |
0.52111229 | 0.40734646 | 0.21227324 |
0.52633646 | 0.40011045 | 0.21059271 |
0.53110542 | 9.80980350 | 5.21003980 |
0.53161300 | 0.39613909 | 0.21059269 |
0.53694243 | 0.39220720 | 0.21059268 |
0.54232527 | 156.94288994 | 85.11409516 |
0.54232528 | 198.69346101 | 107.75648687 |
0.54232529 | 0.38524013 | 0.20892546 |
0.54776211 | 0.38141643 | 0.20892546 |
0.55325343 | 0.37763068 | 0.20892546 |
0.55879980 | 0.37388250 | 0.20892546 |
0.56440179 | 0.37017152 | 0.20892546 |
0.57005992 | 0.36649740 | 0.20892547 |
Price | PAI(e) | RUR |
---|
0.34971160 | 0.73292635 | 0.25631284 |
0.34624053 | 0.73977182 | 0.25613898 |
0.34280392 | 0.74127253 | 0.25411112 |
0.33940141 | 0.75467844 | 0.25613892 |
0.33603267 | 0.75672237 | 0.25428343 |
0.33269737 | 0.75877530 | 0.25244254 |
0.32939517 | 0.76638178 | 0.25244245 |
0.32612575 | 0.78024090 | 0.25445664 |
0.32288878 | 0.78182388 | 0.25244215 |
0.31968394 | 0.78966106 | 0.25244195 |
0.31651091 | 0.79703315 | 0.25226968 |
0.31336937 | 0.79864927 | 0.25027221 |
0.31025901 | 0.80665515 | 0.25027202 |
0.30717953 | 0.81474006 | 0.25027146 |
0.30413061 | 0.82890666 | 0.25209588 |
0.30111196 | 0.83721636 | 0.25209585 |
0.29812327 | 0.84525166 | 0.25198918 |
0.29516423 | 0.93216935 | 0.27514304 |
0.29223457 | 0.93405787 | 0.27296399 |
0.28933399 | 0.94342158 | 0.27296392 |
0.28646219 | 0.87942586 | 0.25192225 |
0.28361890 | 0.88180114 | 0.25009546 |
0.28080384 | 0.87718932 | 0.24631812 |
0.27801671 | 0.87357461 | 0.24286833 |
0.27525725 | 0.88228041 | 0.24285407 |
0.27252518 | 0.89123225 | 0.24288322 |
0.26982022 | 0.89263628 | 0.24085131 |
0.26714211 | 0.90145136 | 0.24081561 |
0.26449058 | 0.82548327 | 0.21833254 |
0.26186537 | 0.82705051 | 0.21657588 |
0.25926621 | 0.82812534 | 0.21470491 |
0.25669285 | 0.83636034 | 0.21468771 |
0.25414504 | 0.82430077 | 0.20949195 |
0.25162251 | 0.82566910 | 0.20775693 |
0.24912502 | 0.83352255 | 0.20765132 |
0.24665232 | 0.84187852 | 0.20765129 |
0.24420416 | 0.84986395 | 0.20754031 |
0.24178030 | 0.85155367 | 0.20588890 |
0.23938050 | 0.85949792 | 0.20574704 |
0.23700452 | 0.86786286 | 0.20568742 |
0.23465212 | 0.87074990 | 0.20432331 |
0.23232307 | 0.87798255 | 0.20397560 |
0.23001714 | 0.88653329 | 0.20391785 |
0.22773409 | 0.89526176 | 0.20388162 |
0.22547371 | 0.90404633 | 0.20383868 |
0.22544044 | 0.08576212 | 0.01933425 |
0.22323577 | 0.91283472 | 0.20377736 |
0.22200000 | 4.50450450 | 0.99999999 |
0.22102003 | 0.92198599 | 0.20377737 |
0.21882628 | 0.92179218 | 0.20171235 |
Time | Price |
|
---|
You need to log in. |
Time | Price | PAI(e) |
---|
17:25:20 | SELL | 0.35321747 | 0.66915328 |
07:47:21 | SELL | 0.35675848 | 0.33259857 |
05:21:14 | SELL | 0.35675848 | 0.32991302 |
05:13:52 | SELL | 0.36033500 | 0.00242444 |
05:13:48 | SELL | 0.36033500 | 0.33233746 |
12:41:20 | SELL | 0.36033500 | 0.31075643 |
16:15:36 | SELL | 0.36394737 | 0.65447174 |
07:28:43 | BUY | 0.37494787 | 0.28000000 |
06:18:47 | SELL | 0.36759595 | 0.64282585 |
05:27:07 | SELL | 0.37128110 | 0.64652881 |
04:28:58 | SELL | 0.37500320 | 0.64410650 |
03:22:00 | SELL | 0.37876262 | 0.64280250 |
02:09:33 | SELL | 0.38255973 | 0.60660239 |
00:46:49 | SELL | 0.38639490 | 0.59098779 |
23:13:38 | SELL | 0.39026852 | 0.63846989 |
21:45:22 | SELL | 0.39418097 | 0.57446482 |
21:22:13 | SELL | 0.39813264 | 0.56304155 |
21:22:13 | SELL | 0.40212393 | 0.03098853 |
06:42:33 | SELL | 0.40212393 | 0.52715214 |
01:47:29 | SELL | 0.40615523 | 0.55243939 |
00:48:05 | SELL | 0.41022695 | 0.55093737 |
00:12:18 | SELL | 0.41433949 | 0.54544419 |
00:12:18 | SELL | 0.41849325 | 0.53973869 |
00:12:18 | SELL | 0.42268865 | 0.53438155 |
00:12:18 | SELL | 0.42692612 | 0.52880535 |
00:12:18 | SELL | 0.43120607 | 0.51510555 |
23:35:39 | SELL | 0.43552893 | 0.50586065 |
19:37:38 | SELL | 0.43989512 | 0.50079937 |
15:57:01 | SELL | 0.44430508 | 0.48764479 |
15:41:44 | SELL | 0.44875925 | 0.48273915 |
22:32:54 | BUY | 0.46232324 | 0.09982958 |
22:32:54 | BUY | 0.45773444 | 0.47891739 |
22:32:54 | BUY | 0.45319119 | 0.48378420 |
22:32:54 | BUY | 0.44869303 | 0.49683463 |
22:32:54 | BUY | 0.44423951 | 0.50185584 |
22:32:54 | BUY | 0.43983020 | 0.51102754 |
22:32:54 | BUY | 0.43546465 | 0.52461889 |
22:32:54 | BUY | 0.43114243 | 0.53015095 |
22:32:54 | BUY | 0.42686312 | 0.53546569 |
22:32:54 | BUY | 0.42262628 | 0.54112602 |
22:32:54 | BUY | 0.41843149 | 0.54657571 |
22:32:54 | BUY | 0.41427834 | 0.54806584 |
22:32:54 | BUY | 0.41016641 | 0.55372198 |
22:32:54 | BUY | 0.40609530 | 0.55858406 |
22:32:54 | BUY | 0.40206459 | 0.56991688 |
22:32:54 | BUY | 0.39807390 | 0.63341524 |
22:32:54 | BUY | 0.39412280 | 0.58630905 |
22:32:54 | BUY | 0.38639490 | 6.37130152 |
21:27:14 | SELL | 0.38639490 | 0.58630905 |
21:27:14 | SELL | 0.39026852 | 0.63341524 |
BoastKit: ashd1981, left side - BLUE RUR button
eloycolera L0: Ey
eloycolera L0: Que
ashd1981 L0: Ok ghen
ashd1981 L0: Then
eloycolera L0: Como consigo las cripto gratis
eloycolera L0: Le doy y no me las ingresan
eloycolera L0: Alguien me puede ayudar
eloycolera L0: Monedas gratis
eloycolera L0: Y no me las dan
eloycolera L0: Que requisitos hay
eloycolera L0: ?
eloycolera L0: Alguien sabe
eloycolera L0: .
eloycolera L0: Porfavor
eloycolera L0: Y
ashd1981 L0: ashd1981,
ashd1981 L0: Help me
eloycolera L0: Alguien sabe cuánto vale la criptob
eloycolera L0: Dólares gratis
ashd1981 L0: Ihave 306475 galax /btc dead coin
eloycolera L0: ?
eloycolera L0: Los dólares
eloycolera L0: Que regalan
eloycolera L0: Aquí en yobit
eloycolera L0: ?
eloycolera L0: .
ashd1981 L0: ???
mandobro: What?
mandobro: You a all so hunny
mandobro: Where a u coming 4)?
mandobro: Fall full, what's tha pla
mandobro: eloycolera, mira a liza
mandobro: All yo account, like by btc what a ask)
mandobro: eloycolera, yap?
mandobro: YoBit have own coin
mandobro: Who like it?
cobratoontje: ashd1981, Just be happy with your illusional btc value or sell it in RUR market.......idiot!
cobratoontje: 31 usd cents,lmao
cobratoontje: Amazing stupidity lol
okika: good server update, site works well now
maciocia: okika, yobit rocks!
maciocia: okika, what coin you robotrade?
Yanadia: hello anybody home ??
zainshah389 L0: my account blocked last 30 days.. please support team reply me. how can use my blocked account.
optikgs L0: plc support pls
temp1: Go DIME ! Go ! ;)
mandobro: okika, tell, me hello. What period like it do?
mandobro: mb like BiG fonds , per
mandobro: Seem like Yodice, in Bigger coming, 4t percentage