Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05083115 | - 0.9% | 2614.5 | Ethereum |
ZEC | 0.00044627 | + 0.2% | 479.8 | Zcash |
DASH | 0.00055408 | + 1.1% | 284.2 | DASH |
LTC | 0.00136041 | - 0.7% | 200 | Litecoin |
ETC | 0.00039300 | - 8.4% | 138.8 | EthereumClassic |
DOGE-BTC | 0.00000308 | + 17.6% | 119.8 | Dogecoin |
SHIB-USDTb | T0.00003234 | + 6.2% | 21.2 | SHIBA INU |
TRX-BTC | 0.00000171 | - 1.2% | 12.9 | Tron Token |
DOGE-ETH | E0.00006059 | + 18.6% | 4.8 | Dogecoin |
BTC-RUR | R6458172.32 | - 0.4% | 4.8 | Bitcoin |
ETH-BTC | 0.05072613 | - 1% | 4.4 | Ethereum |
BTC-USDT | T70344.38 | + 0.9% | 4.3 | Bitcoin |
XRP-BTC | 0.00000880 | - 0.8% | 4 | Ripple |
TON-BTC | 0.00006978 | - 0.5% | 3.3 | TON Coin BEP20 |
BCHABC | 0.00010759 | + 1.4% | 3.3 | BitcoinCashABC |
DOGE-USDT | T0.21681165 | + 18.3% | 2.7 | Dogecoin |
FLOKIb-USDTb | T0.00023071 | - 0.7% | 2.6 | FLOKI BEP20 |
YODICE-BTC | 0.00000014 | - 6.7% | 2.5 | YODICE |
DOGE | 0.00000307 | + 17.2% | 2.4 | Dogecoin |
BTC-USDTt | T70311.84 | + 0.8% | 2.3 | Bitcoin |
ETH-USDT | T3582.0284432 | + 0.2% | 2.2 | Ethereum |
BTC-USDTb | T70706.98 | + 1.5% | 2.1 | Bitcoin |
WDOGE | D1.00000001 | + 0.1% | 1.8 | Wrapped DogeCoin |
BNB-BTC | 0.00827316 | + 0.2% | 1.7 | BNB BSC |
BIG-BTC | 0.24012503 | - 0.6% | 1.5 | BIG |
BTC | R6442476.05 | - 0.6% | 1.2 | Bitcoin |
USDT | R92.41 | + 0.4% | 1.1 | USDT ERC20 |
DOGE-WRUB | 9.19504624 | + 9.1% | 1 | Dogecoin |
ETH-USDC | 3571.7534700 | + 0.4% | 1 | Ethereum |
DOGE | R19.63 | + 16.2% | 0.8 | Dogecoin |
YOSTEP-BTC | 0.00000052 | 0% | 0.7 | YOSTEP |
BONUS-DOGE | D0.00685472 | - 1.4% | 0.6 | BONUS |
BTC-WRUB | 3045830.8271 | - 5.3% | 0.6 | Bitcoin |
PANDORA-BTC | 0.18243804 | + 2.3% | 0.5 | Pandora |
ETH-RUR | R329050.66 | - 1.2% | 0.5 | Ethereum |
PANDORA-ETH | E3.61378259 | + 3.4% | 0.4 | Pandora |
USDT-RUR | R91.76 | - 0.9% | 0.4 | USDT ERC20 |
WBNB-BTC | 0.00836553 | + 0.6% | 0.4 | WBNB BEP20 |
DOGE | T0.21829610 | + 20% | 0.4 | Dogecoin |
YOSTEP-USDT | T0.03681693 | + 0.8% | 0.4 | YOSTEP |
- BOXerc20 / RUR
- Last: 0.02295929
- 24High: 0.02295929
- 24Low: 0.02119825
- 24V: 261.22 BOX(e)
Price | BOX(e) | RUR |
---|
0.02295929 | 2.86911617 | 0.06587287 |
0.02318946 | 9.70472571 | 0.22504734 |
0.02342195 | 9.60839692 | 0.22504739 |
0.02365676 | 9.43770679 | 0.22326556 |
0.02389393 | 9.34402841 | 0.22326556 |
0.02413348 | 9.25128284 | 0.22326564 |
0.02437543 | 8.73086367 | 0.21281855 |
0.02461981 | 8.64420977 | 0.21281880 |
0.02486663 | 8.48949753 | 0.21110519 |
0.02511592 | 8.40522591 | 0.21110498 |
0.02536772 | 8.32179816 | 0.21110504 |
0.02562205 | 8.23919720 | 0.21110512 |
0.02587891 | 8.09286371 | 0.20943449 |
0.02613836 | 8.07647593 | 0.21110583 |
0.02640040 | 7.99631414 | 0.21110589 |
0.02666508 | 7.98008930 | 0.21278971 |
0.02693241 | 7.89702897 | 0.21268602 |
0.02720243 | 7.81864589 | 0.21268616 |
0.02747514 | 7.73642961 | 0.21255948 |
0.02775059 | 7.65962936 | 0.21255923 |
0.02802881 | 7.52314294 | 0.21086474 |
0.02830981 | 7.44790271 | 0.21084871 |
0.02859362 | 7.31524212 | 0.20916925 |
0.02888028 | 7.23794094 | 0.20903376 |
0.02916981 | 7.16609919 | 0.20903375 |
0.02946225 | 7.09496737 | 0.20903370 |
0.02975762 | 7.02454023 | 0.20903359 |
0.03005596 | 6.95481361 | 0.20903359 |
0.03035728 | 6.88578299 | 0.20903364 |
0.03066162 | 3.36818559 | 0.10327402 |
0.03096902 | 6.69632610 | 0.20737865 |
0.03127949 | 6.62981344 | 0.20737718 |
0.03159308 | 6.56399934 | 0.20737695 |
0.03190981 | 6.49879139 | 0.20737519 |
0.03222972 | 6.43427793 | 0.20737497 |
0.03255283 | 6.37040808 | 0.20737481 |
0.03287918 | 6.30716260 | 0.20737433 |
0.03320881 | 6.24437973 | 0.20736842 |
0.03354174 | 6.18205604 | 0.20735691 |
0.03387801 | 6.12069195 | 0.20735686 |
0.03421764 | 6.01135135 | 0.20569425 |
0.03456069 | 5.95168082 | 0.20569419 |
0.03490717 | 5.89126811 | 0.20564749 |
0.03525712 | 5.83223968 | 0.20562797 |
0.03561058 | 5.77434963 | 0.20562793 |
0.03596759 | 5.71703409 | 0.20562793 |
0.03632818 | 5.66028729 | 0.20562793 |
0.03669237 | 5.60410597 | 0.20562792 |
0.03706023 | 5.54848122 | 0.20562799 |
0.03743176 | 5.49340859 | 0.20562795 |
Price | BOX(e) | RUR |
---|
0.02228568 | 10.13920015 | 0.22595896 |
0.02206447 | 10.16448253 | 0.22427391 |
0.02184546 | 10.18898572 | 0.22258307 |
0.02162862 | 10.37337426 | 0.22436176 |
0.02141394 | 10.3944113 | 0.22258529 |
0.02120139 | 11.48803262 | 0.24356225 |
0.02099095 | 11.60320042 | 0.24356219 |
0.02078259 | 11.21486879 | 0.23307401 |
0.02057630 | 11.23757138 | 0.23122763 |
0.02037206 | 11.35024096 | 0.23122778 |
0.02016985 | 11.46810462 | 0.23130994 |
0.01996965 | 11.66465511 | 0.23293907 |
0.01977143 | 11.78158332 | 0.23293874 |
0.01960000 | 123.75813436 | 2.42565943 |
0.01957777 | 134.08235093 | 2.62503342 |
0.01957518 | 11.36270266 | 0.22242694 |
0.01938088 | 12.00978386 | 0.23276017 |
0.01918850 | 11.67866274 | 0.22409601 |
0.01899803 | 11.15818692 | 0.21198356 |
0.01880946 | 2.25857716 | 0.04248261 |
0.01862276 | 11.19808342 | 0.20853921 |
0.01843791 | 11.13200303 | 0.20525086 |
0.01825489 | 11.23799431 | 0.20514834 |
0.01807369 | 11.35065224 | 0.20514816 |
0.01789429 | 11.46436433 | 0.20514665 |
0.01771667 | 11.57930299 | 0.20514668 |
0.01759434 | 9100.00000 | 160.108494 |
0.01754081 | 11.69539263 | 0.20514665 |
0.01736670 | 11.81264661 | 0.20514668 |
0.01719431 | 13.12242596 | 0.22563105 |
0.01702364 | 13.25398445 | 0.22563105 |
0.01685466 | 8.21790622 | 0.13851001 |
0.01668736 | 13.30781562 | 0.22207231 |
0.01652172 | 13.43325877 | 0.22194054 |
0.01635773 | 14.67651808 | 0.24007452 |
0.01619536 | 14.82271219 | 0.24005916 |
0.01603460 | 13.72331459 | 0.22004786 |
0.01587544 | 13.86088449 | 0.22004764 |
0.01571786 | 13.99220505 | 0.21992752 |
0.01569650 | 685.11409293 | 10.75389335 |
0.01556185 | 14.13247911 | 0.21992752 |
0.01540738 | 30.88992725 | 0.47593284 |
0.01540000 | 25.97402597 | 0.39999999 |
0.01530827 | 35.00501267 | 0.53586618 |
0.01530826 | 65.32421058 | 0.99999999 |
0.01530825 | 369.38368116 | 5.65461773 |
0.01525444 | 13.11093689 | 0.20000000 |
0.01510302 | 13.24238464 | 0.20000000 |
0.01495311 | 13.37514404 | 0.20000000 |
0.01480468 | 13.50924168 | 0.20000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BOX(e) |
---|
11:08:38 | BUY | 0.02295929 | 0.70027879 |
11:08:38 | BUY | 0.02273140 | 9.46737966 |
10:04:40 | BUY | 0.02273140 | 0.59154896 |
10:04:39 | BUY | 0.02250576 | 9.69113618 |
09:27:42 | BUY | 0.02250576 | 0.39287568 |
09:27:40 | BUY | 0.02228237 | 9.95030308 |
09:12:23 | BUY | 0.02228237 | 0.15801810 |
09:12:21 | BUY | 0.02206120 | 10.29124812 |
09:12:13 | BUY | 0.02295929 | 2.69282753 |
09:12:12 | BUY | 0.02162862 | 39.78098766 |
09:12:06 | SELL | 0.02162862 | 10.29124835 |
09:12:06 | SELL | 0.02184546 | 10.10832136 |
09:12:06 | SELL | 0.02206447 | 10.08401198 |
09:12:06 | SELL | 0.02228568 | 10.05892887 |
02:14:09 | BUY | 0.02295929 | 3.61802105 |
02:14:08 | BUY | 0.02273140 | 6.55054472 |
02:04:29 | BUY | 0.02273140 | 3.42874784 |
02:04:28 | BUY | 0.02250576 | 10.00417823 |
02:04:27 | BUY | 0.02228237 | 7.21864958 |
01:53:31 | BUY | 0.02228237 | 2.80964584 |
01:53:30 | BUY | 0.02206447 | 7.67590107 |
01:48:44 | BUY | 0.02206447 | 10.51329386 |
01:41:15 | BUY | 0.02206447 | 30.98764263 |
01:41:14 | BUY | 0.02206120 | 10.20977272 |
01:41:13 | BUY | 0.02184222 | 0.86599572 |
01:24:17 | BUY | 0.02184222 | 9.44612448 |
01:24:16 | BUY | 0.02162542 | 11.39708333 |
01:24:15 | BUY | 0.02141077 | 11.35501983 |
16:44:33 | BUY | 0.02141077 | 0.15631973 |
16:44:32 | BUY | 0.02119825 | 10.72256946 |
07:43:43 | BUY | 0.02119825 | 0.40351077 |
07:43:42 | BUY | 0.02098783 | 10.56674803 |
07:36:09 | BUY | 0.02098783 | 0.58185605 |
07:36:08 | BUY | 0.02078259 | 0.51666633 |
06:55:41 | BUY | 0.02078259 | 1.10426903 |
06:52:33 | BUY | 0.02078259 | 32.91207432 |
06:52:32 | BUY | 0.02077951 | 11.26038088 |
17:05:54 | BUY | 0.02057325 | 0.06003655 |
10:50:45 | BUY | 0.02057325 | 11.17124615 |
10:46:25 | BUY | 0.02057325 | 0.14603046 |
10:46:24 | BUY | 0.02055556 | 1.32975206 |
10:46:24 | BUY | 0.02055556 | 7.08947254 |
10:46:24 | BUY | 0.02055556 | 2.62153612 |
10:36:50 | BUY | 0.02055556 | 0.68972697 |
10:36:49 | BUY | 0.02036905 | 0.42857279 |
09:55:17 | BUY | 0.02036905 | 11.14373341 |
09:55:16 | BUY | 0.02016686 | 0.12732098 |
22:28:58 | BUY | 0.02016686 | 11.56098915 |
15:49:51 | SELL | 0.01960000 | 47.01508124 |
07:43:24 | SELL | 0.01960000 | 1.07760799 |
jagrapolite5 L1: i seez :)
jagrapolite5 L1: want your own token?
Yanadia: jagrapolite5, my token ? i dont ve token
Yanadia: i wish i have ...:)
jagrapolite5 L1: pm me
jagrapolite5 L1: lol ill hook ya up mr dev
Yanadia: jagrapolite5, i m not mr dev i m broken woman with many bills unpaid :(
Yanadia: jagrapolite5, i did
jagrapolite5 L1: i dont see a pm...
Yanadia: stressfull when the letter of bills just arrived at home ughhhhhhhgh r there here dare to help me pay my bills
jagrapolite5 L1: oh shit reload i do lol
Yanadia: i sent u already
jagrapolite5 L1: i see
jagrapolite5 L1: well as i said i can make you your own token lol
jagrapolite5 L1: want one ill make it right now
jagrapolite5 L1: you can do whatever you want with it
Yanadia: let me see oh need to refresh
jagrapolite5 L1: i even sent you a pm lol
Yanadia: yes i repl
jagrapolite5 L1: Yanadia, i still don't believe your a female lol
jagrapolite5 L1: all relevant
jagrapolite5 L1: i grew up in the 80-90s lol the thing was back in the irc days and the aol days was a fact..... there are no girls on the internet..... which was 100% true
jagrapolite5 L1: now everyone is a female lol ... which none are ... times have changed lol
Yanadia: i m female from when I was born :p
jagrapolite5 L1: well if you are prolly 90s lol
Yanadia: jagrapolite5, i never changed ask Dom he know me from cryptotalk i m bichies one lol
jagrapolite5 L1: lol thats good
Yanadia: jagrapolite5, this time u wrong i was know internet since 98th
jagrapolite5 L1: lol
jagrapolite5 L1: so whats your story?
jagrapolite5 L1: i dont normally speak with ppl
jagrapolite5 L1: but you seem about our age
jagrapolite5 L1: 98 you missed out on irc lol :)
Yanadia: jagrapolite5, i am old woman
jagrapolite5 L1: its ok im an old man
jagrapolite5 L1: glad to see someone as us be here ;)
jagrapolite5 L1: oh well cig time it is :)
jagrapolite5 L1: slushay nadya ... day mne che te nado lol or just gimme a way to speak with you either or works :)
chrisnjulie: Yanadia, Did you ever get on yahoo chat when it existed?
Yanadia: jagrapolite5, u not send me any msg at all
Kariuki L0: anything new good people
Kariuki L0: other than BTC being at 100k projection ,
Yanadia: chrisnjulie, ehmm no u dont ve yahhoo
Yanadia: ehmm i become stupid when i m stress ..idiot yana
Yanadia: i dont ve **
Yanadia: no i dont ve yahoo
anupjain L0: can any person about Dice coin
bkrahmet: hi
Dormilon: Today beging the airdrop?
Yanadia: Dormilon, no one dare to us Dor lol ...