Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05059562 | - 0.6% | 2695.3 | Ethereum |
ZEC | 0.00044117 | - 2.8% | 501.8 | Zcash |
DASH | 0.00054946 | - 0.3% | 264.8 | DASH |
LTC | 0.00133947 | - 2% | 180.7 | Litecoin |
DOGE-BTC | 0.00000301 | + 4.6% | 142.1 | Dogecoin |
ETC | 0.00038900 | - 5.4% | 131.1 | EthereumClassic |
SHIB-USDTb | T0.00003081 | + 1.1% | 22.4 | SHIBA INU |
BONUS-DOGE | D0.00552953 | - 20.3% | 11.5 | BONUS |
XRP-BTC | 0.00000880 | - 0.4% | 7.8 | Ripple |
FLOKIb-USDTb | T0.00024793 | + 9.2% | 7.4 | FLOKI BEP20 |
DOGE | 0.00000299 | + 4.6% | 6.9 | Dogecoin |
DOGE-ETH | E0.00006001 | + 5.7% | 5.5 | Dogecoin |
TRX-BTC | 0.00000170 | - 0.6% | 3.7 | Tron Token |
BCHABC | 0.00010695 | + 0.1% | 3.3 | BitcoinCashABC |
TONb-BTC | 0.00006945 | - 1.7% | 2.3 | TON BEP20 |
DOGE-USDT | T0.21326420 | + 7.5% | 2.2 | Dogecoin |
WSHIB-SHIB | 1.08225286 | - 0.7% | 2.1 | Wrapped Shiba |
BTC-RUR | R6517067.06 | + 1.2% | 2.1 | Bitcoin |
WDOGE | D1.00729999 | + 0.8% | 1.6 | Wrapped DogeCoin |
BTC-USDT | T70683.20 | + 2.4% | 1.6 | Bitcoin |
ETH-BTC | 0.05044450 | - 0.4% | 1.4 | Ethereum |
BTC-USDTb | T70302.40 | + 1% | 1.4 | Bitcoin |
YODICE-BTC | 0.00000013 | - 23.6% | 1.4 | YODICE |
BNB-BTC | 0.00827364 | - 1.9% | 1.3 | BNB BSC |
BIG-BTC | 0.23998154 | - 0.3% | 1.3 | BIG |
BTC-USDTt | T70428.21 | + 1.6% | 1.1 | Bitcoin |
DOGE-WRUB | 9.44122428 | + 6.1% | 1 | Dogecoin |
ETH-USDT | T3567.7553439 | + 1.5% | 1 | Ethereum |
DOGE | R19.66 | + 6.5% | 0.8 | Dogecoin |
BTC | R6499078.17 | + 1.5% | 0.7 | Bitcoin |
BTC-WRUB | 3081984.2036 | - 1% | 0.6 | Bitcoin |
USDT-RUBLIX | 125461.17769 | - 1.7% | 0.6 | USDT ERC20 |
YOSTEP-BTC | 0.00000052 | 0% | 0.5 | YOSTEP |
USDT-RUR | R92.31 | - 0.6% | 0.5 | USDT ERC20 |
DOGE | T0.21309262 | + 7% | 0.5 | Dogecoin |
USDT | R92.40 | - 0.9% | 0.4 | USDT ERC20 |
YOSTEP-USDT | T0.03656513 | + 1.9% | 0.4 | YOSTEP |
ETH-USDC | 3562.4607295 | + 1.9% | 0.4 | Ethereum |
WBNB-BTC | 0.00827007 | - 1% | 0.4 | WBNB BEP20 |
PANDORA-BTC | 0.18248994 | + 8.1% | 0.3 | Pandora |
- LTCU / RUR
- Last: 0.14537221
- 24High: 0.14537221
- 24Low: 0.14537221
- 24V: 0 LTCU
Price | LTCU | RUR |
---|
0.14827966 | 1.67212110 | 0.24794154 |
0.14976618 | 1.63159773 | 0.24435815 |
0.15126759 | 1.60369921 | 0.24258771 |
0.15278405 | 1.58768703 | 0.24257325 |
0.15431572 | 1.60768728 | 0.24809142 |
0.15586275 | 1.60336270 | 0.24990451 |
0.15742529 | 1.58744392 | 0.24990381 |
0.15900349 | 1.56028468 | 0.24809070 |
0.16059751 | 1.54472239 | 0.24807856 |
0.16220750 | 1.52742635 | 0.24776000 |
0.16383365 | 4.11163238 | 0.67362374 |
0.16547609 | 1.51017601 | 0.24989802 |
0.16713500 | 1.49512925 | 0.24988842 |
0.16881054 | 1.48218742 | 0.25020885 |
0.17050288 | 3.95080566 | 0.67362374 |
0.17221217 | 3.91159173 | 0.67362369 |
0.17393861 | 3.87276725 | 0.67362375 |
0.17568236 | 3.83432775 | 0.67362374 |
0.17744358 | 1.44457192 | 0.25633001 |
0.17922247 | 3.75858960 | 0.67362371 |
0.18101919 | 3.69182270 | 0.66829075 |
0.18283391 | 1.37785391 | 0.25191841 |
0.18466683 | 1.34344366 | 0.24808948 |
0.18651812 | 1.37665345 | 0.25677081 |
0.18654566 | 16.76287233 | 3.12704108 |
0.18838798 | 1.37385868 | 0.25881846 |
0.19027658 | 1.34896641 | 0.25667671 |
0.19218411 | 1.30661634 | 0.25111089 |
0.19411075 | 601.51289099 | 116.7601184 |
0.19411076 | 1.28339080 | 0.24911996 |
0.19605673 | 1.43111924 | 0.28058055 |
0.19800000 | 11.04972375 | 2.18784530 |
0.19802221 | 1.47014120 | 0.29112060 |
0.20000000 | 4.30279426 | 0.86055885 |
0.20000740 | 1.61243319 | 0.32249857 |
0.20201248 | 1.85652268 | 0.37504075 |
0.20403766 | 1.73488434 | 0.35398174 |
0.20608315 | 1.66657130 | 0.34345226 |
0.20814915 | 1.65002962 | 0.34345226 |
0.21023586 | 1.53348367 | 0.32239325 |
0.21234348 | 1.47679588 | 0.31358797 |
0.21447223 | 1.45404913 | 0.31185315 |
0.21662233 | 1.43961687 | 0.31185316 |
0.21879398 | 237.61665479 | 51.98909361 |
0.22000000 | 19046.7435304 | 4190.28357668 |
0.22098740 | 1.29301018 | 0.28573895 |
0.22320281 | 1.28731932 | 0.28733328 |
0.22544044 | 1.27454194 | 0.28733329 |
0.22770049 | 1.24695352 | 0.28393192 |
0.22998319 | 1.23457688 | 0.28393192 |
Price | LTCU | RUR |
---|
0.14392931 | 1.53614777 | 0.22109668 |
0.14250073 | 1.53927000 | 0.21934709 |
0.14108633 | 1.55472447 | 0.21935036 |
0.13968597 | 1.55788430 | 0.21761457 |
0.13829951 | 4.73745004 | 0.65518701 |
0.13692681 | 1.61474038 | 0.22110124 |
0.13556774 | 1.63092827 | 0.22110125 |
0.13422215 | 1.64727848 | 0.22110125 |
0.13288992 | 1.66379233 | 0.22110122 |
0.13157091 | 1.66717407 | 0.21935160 |
0.13026499 | 1.68388590 | 0.21935137 |
0.12897213 | 325.67343273 | 42.0027963 |
0.12897203 | 1.67395108 | 0.21589286 |
0.12769191 | 1.70421783 | 0.21761482 |
0.12642449 | 1.70768052 | 0.21589263 |
0.12516966 | 1.75242498 | 0.21935043 |
0.12392728 | 1.76999261 | 0.21935036 |
0.12269723 | 1.77358991 | 0.21761456 |
0.12147939 | 1.80563871 | 0.21934788 |
0.12027364 | 1.82374076 | 0.21934793 |
0.11907986 | 1.82744714 | 0.21761214 |
0.11789793 | 1.83116141 | 0.21589013 |
0.11672773 | 1.80595930 | 0.21080552 |
0.11556914 | 1.82406427 | 0.21080553 |
0.11442204 | 1.84234252 | 0.21080458 |
0.11328633 | 1.86081206 | 0.21080456 |
0.11216190 | 1.87917474 | 0.21077180 |
0.11104863 | 5.90000092 | 0.65518701 |
0.10994640 | 5.95914918 | 0.65518699 |
0.10885512 | 1.90300189 | 0.20715149 |
0.10777467 | 1.93740922 | 0.20880363 |
0.10670494 | 1.95637465 | 0.20875483 |
0.10564583 | 1.97575550 | 0.20873032 |
0.10459723 | 1.99515187 | 0.20868735 |
0.10355904 | 1.98279329 | 0.20533616 |
0.10253116 | 2.00187474 | 0.20525453 |
0.10151348 | 2.03795949 | 0.20688035 |
0.10050590 | 2.04203395 | 0.20523645 |
0.09950832 | 2.04581285 | 0.20357539 |
0.09852064 | 2.06606534 | 0.20355007 |
0.09754276 | 2.08676358 | 0.20354867 |
0.09657459 | 2.10750136 | 0.20353107 |
0.09561602 | 2.12854017 | 0.20352253 |
0.09466697 | 2.14982036 | 0.20351697 |
0.09372735 | 2.17130282 | 0.20351045 |
0.09279705 | 2.19004871 | 0.20323005 |
0.09187599 | 2.21188571 | 0.20321918 |
0.09096406 | 2.23406035 | 0.20321919 |
0.09006119 | 2.25644997 | 0.20321856 |
0.08916728 | 2.27907075 | 0.20321853 |
Time | Price |
|
---|
You need to log in. |
Time | Price | LTCU |
---|
20:26:00 | SELL | 0.14537221 | 1.67212110 |
20:26:00 | SELL | 0.14682958 | 1.63159773 |
20:26:00 | SELL | 0.14830155 | 1.60369921 |
20:26:00 | SELL | 0.14978828 | 1.58768703 |
20:26:00 | SELL | 0.15128992 | 1.60768728 |
20:26:00 | SELL | 0.15280661 | 0.16904177 |
06:24:19 | SELL | 0.15280661 | 1.43432093 |
06:24:19 | SELL | 0.15433851 | 0.13191305 |
06:24:11 | SELL | 0.15433851 | 1.45553087 |
06:24:11 | SELL | 0.15588577 | 0.11900647 |
02:59:54 | SELL | 0.15588577 | 1.44127821 |
02:59:54 | SELL | 0.15744853 | 0.08547979 |
23:39:43 | SELL | 0.15744853 | 1.45924260 |
23:39:43 | SELL | 0.15902696 | 0.03728317 |
22:52:15 | SELL | 0.15902696 | 1.49014318 |
16:30:23 | SELL | 0.16062122 | 4.11163238 |
15:25:01 | SELL | 0.16223146 | 1.51017601 |
14:11:43 | SELL | 0.16385784 | 1.49512925 |
12:57:56 | SELL | 0.16550052 | 1.48218742 |
11:34:34 | SELL | 0.16715968 | 3.95080566 |
10:07:09 | SELL | 0.16883546 | 3.91159173 |
08:40:27 | SELL | 0.17052804 | 3.87276725 |
07:18:15 | SELL | 0.17223760 | 3.83432775 |
05:58:05 | SELL | 0.17396429 | 1.44457192 |
04:50:43 | SELL | 0.17570830 | 3.75858960 |
03:39:48 | SELL | 0.17746979 | 3.69182270 |
02:24:26 | SELL | 0.17924893 | 1.37785391 |
01:18:11 | SELL | 0.18104591 | 1.34344366 |
00:27:16 | SELL | 0.18286090 | 1.37665345 |
23:34:56 | SELL | 0.18469409 | 1.37385868 |
23:13:20 | SELL | 0.18654566 | 1.34896641 |
22:44:14 | SELL | 0.18841579 | 1.30661634 |
22:18:39 | SELL | 0.12897213 | 62.00722354 |
20:04:35 | BUY | 0.19218411 | 1.29627209 |
20:04:35 | BUY | 0.19027658 | 1.33828688 |
20:04:35 | BUY | 0.19000000 | 3.00000000 |
20:04:35 | BUY | 0.18838798 | 1.36298210 |
20:04:35 | BUY | 0.18651812 | 1.36575473 |
20:04:35 | BUY | 0.18466683 | 1.33280784 |
20:04:35 | BUY | 0.18283391 | 1.36694573 |
20:04:34 | BUY | 0.18101919 | 3.66259519 |
20:04:34 | BUY | 0.18000000 | 31.11111111 |
20:04:34 | BUY | 0.18000000 | 4.44444444 |
20:04:34 | BUY | 0.18000000 | 155.55555555 |
20:04:34 | BUY | 0.17922247 | 3.72883352 |
20:04:34 | BUY | 0.17744358 | 1.43313550 |
20:04:34 | BUY | 0.17568236 | 3.80397201 |
20:04:34 | BUY | 0.17393861 | 3.84210719 |
20:04:34 | BUY | 0.17221217 | 3.88062436 |
20:04:34 | BUY | 0.17050288 | 3.91952778 |
tablepiece: cobratoontje, later grandpa
cobratoontje: Stay safe with your 'Mommy',lmao
tablepiece: cobratoontje, and you with your imaginary girlfriend
cobratoontje: Lol, juvenyle humor, i love it
tablepiece: cobratoontje, i know you said you never grew up
cobratoontje: tablepiece, I'm so sorry but i have important things to do........so?
tablepiece: cobratoontje, well you dont hang out here all day anymore wasting your time
cobratoontje: Why are you so afraid to meet up?
cobratoontje: You don't have any balls?
cobratoontje: You Female?
cobratoontje: Would figure
cobratoontje: Women aint so tough
cobratoontje: So, next timestfu?
tablepiece: cobratoontje, it sounds so childish, you cant behave and you feel offended so i have to fight an old man?
tablepiece: just sounds so sad
cobratoontje: Meet up????????????????????
cobratoontje: Loser!
cobratoontje: Just pretend to be a man!?>
cobratoontje: Ah well, just forget it,i split
tablepiece: cobratoontje, just sounds like you have issues, maybe do some therapy
cobratoontje: I really don't have time for losers
tablepiece: cobratoontje, you do, you have plenty of time for yourself
cobratoontje: Laterrs, duddy!
cobratoontje: Keyboard warrior
cobratoontje: Sad person
cobratoontje: I really don't think i should spent time on you
cobratoontje: You are simply not worth my time
tablepiece: cobratoontje, like you ever keep your word or do what you say lol
tablepiece: its weird, an emotional troll that cant handle a joke
cobratoontje: So in tha future i won't reswpond anymore to nyou............got that?
cobratoontje: *respond
cobratoontje: The end.............
tablepiece: sad face :( ppop emoji
cobratoontje: All i can say is...........Chickenshit...........?
tablepiece: cobratoontje, eat more fibers
cobratoontje: I really hope for you that you can have a life of your own,lmao
cobratoontje: Stupid woman
tablepiece: cobratoontje, you should go out on a high note, not just swearing not knowing what to say
cobratoontje: 'meet' is tha word here...for a vewry long time now..?
cobratoontje: ace up ?
cobratoontje: Or else shut up??
cobratoontje: Fuckface
cobratoontje: Fuckazz
tablepiece: cobratoontje, you need some practice, maybe another platform?
cobratoontje: tablepiece, You tha chicken...................?i'm not
cobratoontje: Aaaaaaaaaaannnnnnnnnnnddddddddddd,guess what? i'm not there anymore
Rdog3111 L1: CAN U FEEL THE LUV?
Rdog3111 L1: selling my egold peeps
DisarM: $TROLL
nyoy08: PUKINGA NIO LAHAT ANINIMAS>>