Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04855677 | + 1% | 2718.1 | Ethereum |
ZEC | 0.00037145 | + 0.9% | 440.2 | Zcash |
DASH | 0.00048567 | - 1.5% | 218.3 | DASH |
LTC | 0.00129851 | + 0.3% | 164.4 | Litecoin |
ETC | 0.00033751 | - 0.7% | 126.5 | EthereumClassic |
DOGE-BTC | 0.00000243 | + 0.9% | 9.6 | Dogecoin |
TRX-BTC | 0.00000169 | + 0.6% | 6 | Tron Token |
XRP-BTC | 0.00000821 | - 1.1% | 4.9 | Ripple |
TONb-BTC | 0.00008636 | - 3.1% | 2.6 | TON BEP20 |
BNB-BTC | 0.00908801 | + 0.5% | 2.5 | BNB BSC |
BIG-BTC | 0.18738266 | - 1% | 2.4 | BIG |
BCHABC | 0.00011555 | - 0.7% | 2.2 | BitcoinCashABC |
ETH-BTC | 0.04844638 | + 0.6% | 1.9 | Ethereum |
XRP | D3.51000000 | 0% | 1.4 | Ripple |
FLOKIb-USDTb | T0.00019574 | + 11.7% | 1.1 | FLOKI BEP20 |
SHIB-USDTb | T0.00002699 | + 1.5% | 1.1 | SHIBA INU |
BONUS-DOGE | D0.00701209 | + 0.3% | 1 | BONUS |
BTC-USDT | T66557.09 | - 0.2% | 0.8 | Bitcoin |
TON-BTC | 0.00008609 | - 4.8% | 0.7 | TON Coin |
ETH-USDT | T3224.5431640 | + 0.7% | 0.7 | Ethereum |
BTC-USDTt | T66582.94 | - 0.3% | 0.7 | Bitcoin |
BTC-RUR | R6162867.05 | - 1% | 0.7 | Bitcoin |
BTC-USDTb | T66456.42 | - 0.2% | 0.6 | Bitcoin |
DOGE-ETH | E0.00005009 | - 0.2% | 0.5 | Dogecoin |
PANDORA-BTC | 0.08255677 | - 11.3% | 0.5 | Pandora |
YOSTEP-BTC | 0.00000047 | 0% | 0.5 | YOSTEP |
WBNB-BTC | 0.00913479 | + 1% | 0.5 | WBNB BEP20 |
ETH-USDC | 3231.2914092 | + 0.8% | 0.4 | Ethereum |
BTC | T66982.31 | + 1.7% | 0.4 | Bitcoin |
YOSTEP-USDT | T0.03105929 | - 0.6% | 0.3 | YOSTEP |
BTC | R6193721.45 | - 0.4% | 0.3 | Bitcoin |
PANDORA-ETH | E1.70893954 | - 10.9% | 0.3 | Pandora |
YODICE-BTC | 0.00000003 | - 25% | 0.3 | YODICE |
DOGE-USDT | T0.16121702 | + 0.5% | 0.3 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
ETH-RUR | R298377.51 | - 0.6% | 0.2 | Ethereum |
BTC | $68500.00 | + 0.2% | 0.2 | Bitcoin |
USDT | R93.00 | - 1.3% | 0.2 | USDT ERC20 |
DOGE | 0.00000243 | + 1.7% | 0.1 | Dogecoin |
USDT-RUR | R92.66 | - 1.2% | 0.1 | USDT ERC20 |
- HACerc20 / RUR
- Last: 0.05923605
- 24High: 0.05923605
- 24Low: 0.05923605
- 24V: 0 HAC(e)
Price | HAC(e) | RUR |
---|
0.06042078 | 3.40326557 | 0.20562796 |
0.06102651 | 3.36948526 | 0.20562792 |
0.06163831 | 3.33604116 | 0.20562793 |
0.06225624 | 3.30292934 | 0.20562796 |
0.06288036 | 3.29624115 | 0.20726883 |
0.06351074 | 3.28956693 | 0.20892283 |
0.06414745 | 3.28290664 | 0.21059008 |
0.06479054 | 3.25032159 | 0.21059009 |
0.06544007 | 3.19258262 | 0.20892283 |
0.06609612 | 3.16089478 | 0.20892288 |
0.06675875 | 3.12952028 | 0.20892286 |
0.06742801 | 3.09845764 | 0.20892283 |
0.06810399 | 3.06770397 | 0.20892288 |
0.06878674 | 3.03725437 | 0.20892282 |
0.06947634 | 3.00710837 | 0.20892288 |
0.07017285 | 2.97726017 | 0.20892283 |
0.07087635 | 2.94770935 | 0.20892287 |
0.07158690 | 2.91845103 | 0.20892286 |
0.07230457 | 2.88948327 | 0.20892284 |
0.07302943 | 2.86080320 | 0.20892282 |
0.07376156 | 2.83240837 | 0.20892285 |
0.07450103 | 2.78209375 | 0.20726884 |
0.07524791 | 2.75447951 | 0.20726882 |
0.07600229 | 2.72713980 | 0.20726886 |
0.07676423 | 2.70007098 | 0.20726886 |
0.07753380 | 2.67327114 | 0.20726886 |
0.07831108 | 2.64673745 | 0.20726886 |
0.07909615 | 2.62046696 | 0.20726884 |
0.07988910 | 2.57391732 | 0.20562793 |
0.08069000 | 2.54836941 | 0.20562792 |
0.08149892 | 2.52307545 | 0.20562792 |
0.08231596 | 2.49803226 | 0.20562792 |
0.08241140 | 1650.95480 | 136.0574964 |
0.08314118 | 2.47323795 | 0.20562792 |
0.08324384 | 3085.34051932 | 256.83559253 |
0.08397469 | 2.42930363 | 0.20400001 |
0.08481654 | 2.40519127 | 0.20400000 |
0.08566684 | 2.38131837 | 0.20400001 |
0.08652566 | 2.35768234 | 0.20400002 |
0.08739308 | 2.33428094 | 0.20400000 |
0.08826920 | 2.31111196 | 0.20400000 |
0.08915411 | 2.28817270 | 0.20400000 |
0.09000000 | 2216.00000 | 199.440000 |
0.09004789 | 2.26546133 | 0.20400001 |
0.09095063 | 2.24297523 | 0.20400001 |
0.09186242 | 2.22071239 | 0.20400001 |
0.09278335 | 2.19867056 | 0.20400002 |
0.09371351 | 2.17684730 | 0.20400000 |
0.09390000 | 3.05364583 | 0.28673734 |
0.09465300 | 2.15524093 | 0.20400001 |
Price | HAC(e) | RUR |
---|
0.05864809 | 3.43738406 | 0.20159600 |
0.05806597 | 3.47184417 | 0.20159599 |
0.05748963 | 3.50664998 | 0.20159600 |
0.05691901 | 3.54180457 | 0.20159600 |
0.05635405 | 3.57731183 | 0.20159600 |
0.05579470 | 3.61317490 | 0.20159600 |
0.05524090 | 3.64939745 | 0.20159599 |
0.05469259 | 3.68598396 | 0.20159600 |
0.05414973 | 3.72293638 | 0.20159599 |
0.05361225 | 3.76026001 | 0.20159599 |
0.05308011 | 3.79795765 | 0.20159600 |
0.05255325 | 3.83603297 | 0.20159599 |
0.05203163 | 3.87448961 | 0.20159600 |
0.05151518 | 3.91333214 | 0.20159600 |
0.05100386 | 3.95256359 | 0.20159599 |
0.05049761 | 3.99218913 | 0.20159600 |
0.04999638 | 4.03421208 | 0.20169600 |
0.04950013 | 4.07465617 | 0.20169601 |
0.04900881 | 4.11550495 | 0.20169600 |
0.04852236 | 4.15676402 | 0.20169600 |
0.04804074 | 4.19843679 | 0.20169601 |
0.04756391 | 4.24052607 | 0.20169600 |
0.04709181 | 4.28303776 | 0.20169600 |
0.04662439 | 4.32536372 | 0.20166744 |
0.04616161 | 4.36873033 | 0.20166762 |
0.04570343 | 4.41252694 | 0.20166761 |
0.04524979 | 4.45676358 | 0.20166761 |
0.04480065 | 4.50144420 | 0.20166762 |
0.04435598 | 4.54657108 | 0.20166761 |
0.04391572 | 4.59215119 | 0.20166762 |
0.04347983 | 4.63836370 | 0.20167526 |
0.04304826 | 4.68486473 | 0.20167527 |
0.04262097 | 4.81530359 | 0.20523290 |
0.04219793 | 4.86357766 | 0.20523290 |
0.04177909 | 4.91233629 | 0.20523293 |
0.04136440 | 4.98575369 | 0.20623270 |
0.04095383 | 5.03690399 | 0.20628050 |
0.04054733 | 5.09204009 | 0.20646862 |
0.04014487 | 5.14382584 | 0.20649821 |
0.03974640 | 5.19605700 | 0.20652455 |
0.03935189 | 5.24895221 | 0.20655618 |
0.03896129 | 5.30384004 | 0.20664444 |
0.03857457 | 5.40954105 | 0.20867071 |
0.03819169 | 5.73011511 | 0.21884277 |
0.03781261 | 5.78830659 | 0.21887097 |
0.03743729 | 5.62412316 | 0.21055192 |
0.03706570 | 4.17076159 | 0.15459219 |
0.03669780 | 5.70059623 | 0.20919934 |
0.03633355 | 5.76075556 | 0.20930870 |
0.03597291 | 5.82132416 | 0.20940997 |
Time | Price |
|
---|
You need to log in. |
Time | Price | HAC(e) |
---|
17:27:13 | SELL | 0.05923605 | 3.40326557 |
17:27:13 | SELL | 0.05982991 | 0.22664366 |
15:32:38 | SELL | 0.05982991 | 3.14284160 |
15:32:38 | SELL | 0.06042971 | 0.00078455 |
05:00:18 | SELL | 0.06042971 | 3.33525661 |
05:00:18 | SELL | 0.06103552 | 0.02340398 |
01:16:38 | SELL | 0.06103552 | 3.27952536 |
01:16:38 | SELL | 0.06164741 | 0.03575210 |
04:32:34 | SELL | 0.06164741 | 3.26048905 |
04:32:33 | SELL | 0.06226543 | 3.28956692 |
04:32:31 | SELL | 0.06288965 | 3.28290664 |
04:32:31 | SELL | 0.06352013 | 3.25032158 |
04:32:31 | SELL | 0.06479054 | 0.86228097 |
20:07:53 | BUY | 0.06479054 | 3.22458927 |
14:57:38 | BUY | 0.06414745 | 3.25691636 |
14:09:38 | SELL | 0.06288965 | 3.25691636 |
04:12:41 | SELL | 0.06352013 | 3.22458927 |
03:20:42 | SELL | 0.06415693 | 3.19258262 |
08:29:23 | SELL | 0.06480011 | 3.16089478 |
07:22:26 | SELL | 0.06544975 | 3.12952028 |
06:08:12 | SELL | 0.06610589 | 3.09845764 |
04:49:54 | SELL | 0.06676861 | 3.06770397 |
03:41:11 | SELL | 0.06743798 | 3.03725437 |
02:48:45 | SELL | 0.06811405 | 3.00710837 |
00:14:45 | SELL | 0.06879691 | 2.97726017 |
23:12:28 | SELL | 0.06948661 | 2.94770935 |
21:56:55 | SELL | 0.07018323 | 2.91845103 |
20:37:07 | SELL | 0.07088683 | 2.88948327 |
19:06:01 | SELL | 0.07159748 | 2.86080320 |
18:02:19 | SELL | 0.07231525 | 2.83240837 |
18:02:19 | SELL | 0.07304022 | 2.78209375 |
18:02:19 | SELL | 0.07377246 | 2.75447951 |
18:02:19 | SELL | 0.07451204 | 2.72713980 |
18:02:18 | SELL | 0.07525904 | 1.12640093 |
07:02:41 | SELL | 0.07525904 | 1.57367005 |
07:02:40 | SELL | 0.07601352 | 2.67327114 |
07:02:38 | SELL | 0.07677556 | 2.64673745 |
07:02:37 | SELL | 0.07754524 | 2.62046695 |
06:49:08 | BUY | 0.07909615 | 2.59972114 |
04:22:54 | BUY | 0.07831108 | 2.62578364 |
13:50:56 | SELL | 0.07753380 | 2.21717295 |
20:23:53 | BUY | 0.07753380 | 2.65210728 |
06:16:08 | BUY | 0.07676423 | 2.67869494 |
20:37:57 | BUY | 0.07600229 | 2.70554946 |
19:09:14 | BUY | 0.07524791 | 2.73267287 |
17:56:45 | BUY | 0.07450103 | 2.76006835 |
15:16:38 | BUY | 0.07376156 | 2.80998461 |
03:56:53 | BUY | 0.07302943 | 2.83815477 |
03:00:09 | BUY | 0.07230457 | 2.86660780 |
18:11:23 | BUY | 0.07158690 | 2.89534608 |
mandobro: So , what
mandobro: In the Mars, some like teen spirit
mandobro: ?
mandobro: Hello
nottyhassan L1: Yodice farmers something big is commingHA
mandobro: nottyhassan, you tell ha about BiG , yo so you are the good?) On
mandobro: nottyhassan, why you so amband of that?
mandobro: nottyhassan, so you can seethe spitz
mandobro: So, spitz, just that for germaby people
diegolebe: best thin is fix sneaker if you own one
diegolebe: good return over fix price
padda12 L0: Dice?
padda12 L0: Dice will recover back or Not
mandobro: diegolebe, yap, but I tell about spitz, some Germany land , like do hast, doich , how is it?
mandobro: diegolebe, yostep still simple
mandobro: diegolebe, SPITZ, tell me now
cobratoontje: padda12, Lmao, back to what exactly?
Rachidbaiza L0: do you know how to withraw dice ?
amgad5: guys what mean you have reserved in orders with dicez
tututfatoni L0: dice
okika: Yobit, do something with your servers!
okika: script is also extremely buggy, robotrade shows at an order that after one single closed order I have 263157794.74% profit on that... Yobit team, you really mess up something these days... don't get offended, it's time to repair some stuff
okika: Amaury1981, it's still an English chat, I don't understand you.
yazal L1: what about yovi selll
BoastKit: yazal, Forget it.
xiryrgboy: okika, there is a possibility that the script, counting fabulous percentages, essentially leads to slowdowns in trading and loading the exchange website
xiryrgboy: the servers are not state-owned - they need to be protected from the load, otherwise there might be some kind of hype or DDoS
xiryrgboy: BoastKit, Why?
xiryrgboy: yazal, Yovi guaranteed income - you can’t sell at a loss, but you don’t value it))
xiryrgboy: yazal, How many years have you been sitting in them? admit it)
xiryrgboy: mandobro, Spitz will not eat anything)
xiryrgboy: amgad5, yes
nottyhassan L1: Yodice farms rocks
xiryrgboy: free sneakers allow you to earn extra profits every month thanks to cost-effective repairs
xiryrgboy: nottyhassan, do they pay? not bad anymore)
nottyhassan L1: Yes amazing profit
BoastKit: xiryrgboy, The answer is simple - no volume, no interest from buyers, little to zero chance to sell at higher prices. This is why.
mandobro: xiryrgboy, try to play with him, depression
mandobro: xiryrgboy, )
mandobro: That's like stagnation in economic bullish
cobratoontje: mandobro, Are you shure? no doubts?
mandobro: cobratoontje, 4 pla?
mandobro: laugh
mandobro: cobratoontje, And
mandobro: cobratoontje, Andy how are you?
mandobro: cobratoontje, why you ask this for?
lexo921 L0: Litvhin2483, hi
lexo921 L0: csmihxacs, hi
lexo921 L0: Capiataliza, hi
Magnutcoin L0: ро