Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04892863 | + 1% | 2660 | Ethereum |
ZEC | 0.00037447 | - 0.6% | 397.9 | Zcash |
DASH | 0.00048100 | - 0.7% | 227.4 | DASH |
LTC | 0.00129219 | - 0.4% | 170.6 | Litecoin |
ETC | 0.00034001 | + 0.8% | 113.3 | EthereumClassic |
DOGE-BTC | 0.00000236 | - 2.5% | 15.6 | Dogecoin |
TRX-BTC | 0.00000177 | + 3.6% | 8.9 | Tron Token |
XRP-BTC | 0.00000820 | - 1.3% | 6.4 | Ripple |
BCHABC | 0.00011697 | + 0.7% | 3.1 | BitcoinCashABC |
ETH-BTC | 0.04878543 | + 0.7% | 2.9 | Ethereum |
TONb-BTC | 0.00008674 | + 1% | 2.7 | TON BEP20 |
SHIB-USDTb | T0.00002613 | - 3.2% | 2.4 | SHIBA INU |
BNB-BTC | 0.00945105 | + 3.5% | 2.3 | BNB BSC |
BTC-USDTt | T64196.86 | - 3.3% | 2.1 | Bitcoin |
BTC-RUR | R5980596.78 | - 3% | 1.7 | Bitcoin |
BTC-USDT | T64097.41 | - 3.4% | 1.4 | Bitcoin |
WSHIB-SHIB | 1.16939964 | + 1.6% | 1.2 | Wrapped Shiba |
TON-BTC | 0.00008670 | + 0.7% | 1.2 | TON Coin |
DOGE-ETH | E0.00004841 | - 3.2% | 1.1 | Dogecoin |
BTC-USDTb | T64160.28 | - 3.1% | 1.1 | Bitcoin |
ETH-USDT | T3129.9363175 | - 2.7% | 1 | Ethereum |
BTC | T64486.53 | - 3.2% | 0.9 | Bitcoin |
BIG-BTC | 0.18677510 | - 0.4% | 0.9 | BIG |
BONUS-DOGE | D0.00689655 | - 1.8% | 0.8 | BONUS |
FLOKIb-USDTb | T0.00018636 | - 4.8% | 0.7 | FLOKI BEP20 |
WRUB-RUR | R1.71 | - 5.5% | 0.6 | Wrapped Ruble |
ETH-USDC | 3126.4769886 | - 2.9% | 0.6 | Ethereum |
DOGE-USDT | T0.15153871 | - 5.4% | 0.6 | Dogecoin |
BTC | T61843.27 | - 3% | 0.5 | Bitcoin |
YOSTEP-BTC | 0.00000047 | 0% | 0.5 | YOSTEP |
YODICE-BTC | 0.00000003 | 0% | 0.4 | YODICE |
BTC | R5969746.48 | - 2.9% | 0.4 | Bitcoin |
WBNB-BTC | 0.00944880 | + 3.5% | 0.4 | WBNB BEP20 |
PANDORA-BTC | 0.07642426 | - 12.5% | 0.4 | Pandora |
YOSTEP-USDT | T0.03003892 | - 3% | 0.3 | YOSTEP |
PANDORA-ETH | E1.59345762 | - 11.4% | 0.3 | Pandora |
ETH-RUR | R291623.46 | - 2.3% | 0.2 | Ethereum |
USDTe-USDTt | T0.99998336 | - 0.1% | 0.2 | USDT ERC20 |
USDT | R93.40 | + 0.1% | 0.2 | USDT ERC20 |
BTC-WRUB | 3473288.8474 | + 1.9% | 0.2 | Bitcoin |
- STORJerc20 / RUR
- Last: 50.76306799
- 24High: 51.76558521
- 24Low: 50.76306799
- 24V: 0.1 STORJ(e)
Price | STORJ(e) | RUR |
---|
51.98750574 | 4.12714746 | 214.56010226 |
52.00000000 | 0.08457584 | 4.39794368 |
52.28453521 | 0.00412496 | 0.21567161 |
52.80868769 | 0.00414947 | 0.21912806 |
53.00000000 | 0.08608649 | 4.56258397 |
53.33809479 | 0.00417410 | 0.22263854 |
53.87280920 | 0.00409996 | 0.22087636 |
54.00000000 | 0.08795552 | 4.74959808 |
54.41288411 | 0.00412431 | 0.22441560 |
54.95837329 | 0.00405105 | 0.22263911 |
55.00000000 | 0.09323033 | 5.12766815 |
55.50933099 | 0.00401275 | 0.22274506 |
56.00000000 | 0.09350394 | 5.23622064 |
56.06581204 | 0.00394148 | 0.22098227 |
56.62787182 | 0.00396488 | 0.22452271 |
57.00000000 | 0.08985581 | 5.12178117 |
57.19556625 | 0.00389447 | 0.22274641 |
57.76895181 | 0.00385581 | 0.22274610 |
58.00000000 | 0.08535605 | 4.95065090 |
58.34808556 | 0.00384800 | 0.22452343 |
58.93302513 | 0.00387085 | 0.22812090 |
59.00000000 | 0.09188682 | 5.42132238 |
59.52382871 | 0.00398778 | 0.23736793 |
60.00000000 | 0.09173923 | 5.50435380 |
60.12055511 | 0.00385517 | 0.23177496 |
60.72326368 | 0.00387807 | 0.23548906 |
61.00000000 | 0.10185598 | 6.21321478 |
61.33201441 | 0.00396173 | 0.24298088 |
61.94686786 | 0.00376958 | 0.23351367 |
62.00000000 | 0.09298782 | 5.76524484 |
62.56788522 | 0.00361537 | 0.22620605 |
63.00000000 | 0.08638304 | 5.44213152 |
63.19512828 | 0.00349515 | 0.22087645 |
63.82865946 | 0.00343306 | 0.21912761 |
64.00000000 | 0.08380416 | 5.36346624 |
64.46854178 | 0.00339899 | 0.21912792 |
65.00000000 | 0.08510788 | 5.53201220 |
65.11483892 | 0.00336525 | 0.21912771 |
65.29703300 | 2.96929714 | 193.88629333 |
65.76761519 | 0.00335844 | 0.22087658 |
66.00000000 | 0.08937436 | 5.89870776 |
66.42693555 | 0.00327266 | 0.21739277 |
67.00000000 | 0.08460688 | 5.66866096 |
67.09286559 | 0.00318908 | 0.21396451 |
67.74111852 | 2.01950000 | 136.80318885 |
67.76547157 | 0.00313243 | 0.21227059 |
68.00000000 | 0.08104840 | 5.51129120 |
68.44482044 | 0.00317618 | 0.21739306 |
69.00000000 | 0.08157967 | 5.62899723 |
69.13097977 | 0.00092663 | 0.06405883 |
Price | STORJ(e) | RUR |
---|
50.75057373 | 0.00419957 | 0.21313058 |
50.63533764 | 6.20185252 | 314.03289634 |
50.24684906 | 0.00424166 | 0.21313004 |
49.74812410 | 0.00428419 | 0.21313041 |
49.25434924 | 0.00432714 | 0.21313046 |
49.00000000 | 0.08661813 | 4.24428837 |
48.76547534 | 0.00433592 | 0.21144319 |
48.28145376 | 0.00437938 | 0.21144283 |
48.00000000 | 0.08375986 | 4.02047328 |
47.80223633 | 0.00442548 | 0.21154784 |
47.32777537 | 0.00446985 | 0.21154805 |
47.00000000 | 0.08086919 | 3.80085193 |
46.85802368 | 0.00447892 | 0.20987333 |
46.39293450 | 0.00452382 | 0.20987328 |
46.00000000 | 0.07848720 | 3.61041120 |
45.93246157 | 0.00456917 | 0.20987322 |
45.47655906 | 0.00568422 | 0.25849876 |
45.02518161 | 0.00527764 | 0.23762669 |
45.00000000 | 0.08029219 | 3.61314855 |
44.57828430 | 0.00088073 | 0.03926143 |
44.13700000 | 0.41100000 | 18.1403070 |
44.13582267 | 0.00585954 | 0.25861561 |
44.00000098 | 0.02272727 | 0.99999990 |
44.00000000 | 0.07809608 | 3.43622752 |
43.70000000 | 0.50000000 | 21.8500000 |
43.69775269 | 0.00639834 | 0.27959307 |
43.26403077 | 0.00655431 | 0.28356586 |
43.00000000 | 0.07817504 | 3.36152672 |
42.83461376 | 0.00617537 | 0.26451958 |
42.40945892 | 0.00673609 | 0.28567393 |
42.00000000 | 0.07825777 | 3.28682634 |
41.98852396 | 0.00680387 | 0.28568445 |
41.57176699 | 0.00691584 | 0.28750368 |
41.15914653 | 0.00687566 | 0.28299629 |
41.00000000 | 0.07834450 | 3.21212450 |
40.75062154 | 0.00638753 | 0.26029581 |
40.34615136 | 0.00645276 | 0.26034403 |
40.00000000 | 0.07843561 | 3.13742440 |
39.94569575 | 0.00665780 | 0.26595045 |
39.54921486 | 0.00664435 | 0.26277882 |
39.15666924 | 0.00670806 | 0.26266528 |
39.00000000 | 0.07853138 | 3.06272382 |
38.76801984 | 0.00677576 | 0.26268279 |
38.42785099 | 9.77923834 | 375.79511372 |
38.38322797 | 0.00653070 | 0.25066934 |
38.00225535 | 0.00664363 | 0.25247292 |
38.00000000 | 0.07863220 | 2.98802360 |
37.62506407 | 0.00675523 | 0.25416596 |
37.25161660 | 0.00786860 | 0.29311807 |
37.00000000 | 0.08144846 | 3.01359302 |
Time | Price |
|
---|
You need to log in. |
Time | Price | STORJ(e) |
---|
21:12:12 | SELL | 50.76306799 | 0.01178182 |
21:03:54 | SELL | 50.76306799 | 0.07506056 |
08:39:04 | BUY | 51.76558521 | 0.00416632 |
07:07:07 | BUY | 51.25178605 | 0.00164209 |
02:46:47 | BUY | 51.25178605 | 0.00256599 |
22:32:16 | BUY | 51.0000000 | 0.07513716 |
21:50:02 | BUY | 51.0000000 | 0.00841774 |
20:35:23 | BUY | 50.74308659 | 0.00425027 |
19:25:15 | BUY | 50.23943623 | 0.00429288 |
18:28:36 | SELL | 48.78021495 | 0.60053049 |
15:48:52 | SELL | 48.78021495 | 0.00580968 |
15:40:39 | SELL | 48.78021495 | 0.04744577 |
15:39:13 | SELL | 48.78021495 | 0.04841406 |
15:07:55 | SELL | 49.19067281 | 0.71984163 |
15:05:48 | SELL | 49.19067281 | 0.04118471 |
15:05:30 | SELL | 49.19067281 | 0.04118471 |
15:04:05 | SELL | 49.19067281 | 0.04081423 |
15:03:53 | SELL | 49.19067281 | 0.04082533 |
15:03:40 | SELL | 49.19067281 | 0.04090836 |
15:03:30 | SELL | 49.19067281 | 0.04090836 |
15:03:23 | SELL | 49.19067281 | 0.04101452 |
15:03:09 | SELL | 49.19067281 | 0.04102105 |
15:02:52 | SELL | 49.19067281 | 0.04109057 |
15:02:35 | SELL | 49.19067281 | 0.04109057 |
15:02:20 | SELL | 49.19067281 | 0.04109057 |
15:02:09 | SELL | 49.19067281 | 0.04117076 |
15:02:01 | SELL | 49.19067281 | 0.04117076 |
15:01:45 | SELL | 49.19067281 | 0.04117076 |
15:01:37 | SELL | 49.19067281 | 0.04117076 |
15:01:25 | SELL | 49.19067281 | 0.04117076 |
15:01:13 | SELL | 49.19067281 | 0.89665616 |
15:01:11 | SELL | 49.19067281 | 0.04807675 |
15:00:01 | SELL | 49.19067281 | 0.02141535 |
14:59:44 | SELL | 49.19067281 | 0.04092634 |
14:59:34 | SELL | 49.19067281 | 0.04100129 |
14:59:21 | SELL | 49.19067281 | 0.04100129 |
14:59:01 | SELL | 49.19067281 | 0.04100129 |
14:58:43 | SELL | 49.19067281 | 0.03246647 |
14:58:39 | SELL | 49.25434924 | 0.00429288 |
14:58:37 | SELL | 49.7481241 | 0.00425027 |
21:07:57 | BUY | 50.98748124 | 0.56887139 |
20:33:43 | BUY | 50.76559589 | 0.50385656 |
20:32:38 | BUY | 50.76559589 | 0.74338486 |
20:32:38 | BUY | 50.74308659 | 0.00421663 |
10:46:29 | BUY | 50.23943623 | 0.00425889 |
10:46:15 | BUY | 50.0000000 | 0.08073175 |
08:43:21 | BUY | 49.74078485 | 0.00430159 |
02:06:10 | BUY | 49.24708284 | 0.00434471 |
00:55:13 | BUY | 49.0000000 | 0.04515640 |
00:55:13 | BUY | 49.0000000 | 0.00862314 |
shafiqul79 L0: Help
AlexeChe: shafiqul79, thats you need&
AlexeChe: shafiqul79, money&
AlexeChe: or no&
mandobro: Chantellegru, your farming giving more together with defi pools, Yes but not all defi have in yofarm
ashd1981 L0: I have adead coin what can i do
ashd1981 L0: Galax about 0.003 btc
BoastKit: ashd1981, try RUR marker
BoastKit: ashd1981, *market
ashd1981 L0: How please help me
BoastKit: ashd1981, left side - BLUE RUR button
eloycolera L0: Ey
eloycolera L0: Que
ashd1981 L0: Ok ghen
ashd1981 L0: Then
eloycolera L0: Como consigo las cripto gratis
eloycolera L0: Le doy y no me las ingresan
eloycolera L0: Alguien me puede ayudar
eloycolera L0: Monedas gratis
eloycolera L0: Y no me las dan
eloycolera L0: Que requisitos hay
eloycolera L0: ?
eloycolera L0: Alguien sabe
eloycolera L0: .
eloycolera L0: Porfavor
eloycolera L0: Y
ashd1981 L0: ashd1981,
ashd1981 L0: Help me
eloycolera L0: Alguien sabe cuánto vale la criptob
eloycolera L0: Dólares gratis
ashd1981 L0: Ihave 306475 galax /btc dead coin
eloycolera L0: ?
eloycolera L0: Los dólares
eloycolera L0: Que regalan
eloycolera L0: Aquí en yobit
eloycolera L0: ?
eloycolera L0: .
ashd1981 L0: ???
mandobro: What?
mandobro: You a all so hunny
mandobro: Where a u coming 4)?
mandobro: Fall full, what's tha pla
mandobro: eloycolera, mira a liza
mandobro: All yo account, like by btc what a ask)
mandobro: eloycolera, yap?
mandobro: YoBit have own coin
mandobro: Who like it?
cobratoontje: ashd1981, Just be happy with your illusional btc value or sell it in RUR market.......idiot!
cobratoontje: 31 usd cents,lmao
cobratoontje: Amazing stupidity lol