Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0.1 | YobitCoin |
ETH | 0.04827690 | - 1.3% | 2947.5 | Ethereum |
ZEC | 0.00040020 | + 9.3% | 393 | Zcash |
DASH | 0.00046599 | - 0.2% | 228.4 | DASH |
LTC | 0.00126780 | - 5.3% | 188.1 | Litecoin |
ETC | 0.00036296 | - 7.3% | 128.7 | EthereumClassic |
DOGE-BTC | 0.00000235 | - 0.5% | 29.7 | Dogecoin |
TRX-BTC | 0.00000169 | - 5.1% | 18.6 | Tron Token |
BTC | T64326.62 | + 4.5% | 11.4 | Bitcoin |
TONb-BTC | 0.00011046 | + 11.1% | 7.2 | TON BEP20 |
BTC-USDT | T64799.11 | + 4.9% | 4.7 | Bitcoin |
BTC-RUR | R6108172.72 | + 2.3% | 4.7 | Bitcoin |
BTC-USDTt | T64656.81 | + 4.8% | 3.9 | Bitcoin |
BCHABC | 0.00011765 | - 0.8% | 3.7 | BitcoinCashABC |
XRP-BTC | 0.00000774 | - 2.6% | 3.5 | Ripple |
SHIB-USDTb | T0.00002228 | + 1.1% | 3.3 | SHIBA INU |
BTC-USDTb | T64862.03 | + 5.5% | 3 | Bitcoin |
ETH-BTC | 0.04800251 | - 1.4% | 2.6 | Ethereum |
ETH-USDT | T3098.2881663 | + 3.4% | 2.6 | Ethereum |
BIG-BTC | 0.19147293 | - 1.1% | 2.5 | BIG |
BNB-BTC | 0.00863631 | - 1.9% | 1.8 | BNB BSC |
DOGE-ETH | E0.00004912 | + 1.2% | 1.7 | Dogecoin |
ETH-USDC | 3095.2903770 | + 3.6% | 1.6 | Ethereum |
DOGE-USDT | T0.15166325 | + 4.1% | 1.3 | Dogecoin |
WRUB-RUR | R1.73 | - 2.8% | 1.3 | Wrapped Ruble |
TON-BTC | 0.00010923 | + 10% | 1.3 | TON Coin |
FLOKIb-USDTb | T0.00013929 | + 4.7% | 1.2 | FLOKI BEP20 |
BONUS-DOGE | D0.00721574 | - 2.1% | 1 | BONUS |
BTC | R6121671.76 | + 2.2% | 0.8 | Bitcoin |
USDT-RUR | R94.35 | - 3% | 0.7 | USDT ERC20 |
USDT-RUBLIX | 145152.74259 | + 2.1% | 0.7 | USDT ERC20 |
WSHIB-SHIB | 1.22682666 | + 0.7% | 0.6 | Wrapped Shiba |
ETH-RUR | R293083.79 | + 0.6% | 0.5 | Ethereum |
BTC | $66800.10 | + 4% | 0.5 | Bitcoin |
BTC-WRUB | 3489251.2859 | + 4% | 0.5 | Bitcoin |
YOSTEP-BTC | 0.00000047 | - 2.1% | 0.5 | YOSTEP |
WBNB-BTC | 0.00868549 | - 2.3% | 0.4 | WBNB BEP20 |
YOSTEP-USDT | T0.03044409 | + 4.4% | 0.4 | YOSTEP |
DOGE | R14.47 | + 3% | 0.3 | Dogecoin |
LTC | T81.39271001 | - 0.1% | 0.3 | Litecoin |
DOGE-WRUB | 8.12191771 | + 2.4% | 0.3 | Dogecoin |
- CAGerc20 / RUR
- Last: 0.21023586
- 24High: 0.21023586
- 24Low: 0.21023586
- 24V: 0 CAG(e)
Price | CAG(e) | RUR |
---|
0.21234348 | 0.96837408 | 0.20562792 |
0.21447223 | 0.95876245 | 0.20562792 |
0.21662233 | 0.94924619 | 0.20562792 |
0.21879398 | 0.93982440 | 0.20562792 |
0.22098740 | 0.93049614 | 0.20562792 |
0.22320281 | 0.92861209 | 0.20726882 |
0.22544044 | 0.91939513 | 0.20726884 |
0.22770049 | 0.91026957 | 0.20726882 |
0.22998319 | 0.90123469 | 0.20726882 |
0.23228878 | 0.89228946 | 0.20726883 |
0.23461749 | 0.88343299 | 0.20726883 |
0.23696954 | 0.87466444 | 0.20726883 |
0.23934517 | 0.86598292 | 0.20726882 |
0.24174462 | 0.86422955 | 0.20892284 |
0.24416811 | 0.84887754 | 0.20726882 |
0.24661591 | 0.84045197 | 0.20726882 |
0.24908825 | 0.83211002 | 0.20726882 |
0.25158537 | 0.82385087 | 0.20726882 |
0.25410753 | 0.82218277 | 0.20892283 |
0.25665497 | 0.81402216 | 0.20892283 |
0.25922795 | 0.80594254 | 0.20892283 |
0.25926621 | 2.22919199 | 0.57795415 |
0.26182671 | 0.79162598 | 0.20726882 |
0.26445154 | 0.78376866 | 0.20726882 |
0.26710268 | 0.77598931 | 0.20726882 |
0.26978040 | 0.76828721 | 0.20726883 |
0.27248496 | 0.76066154 | 0.20726882 |
0.27521663 | 0.75311157 | 0.20726882 |
0.27797569 | 0.74563653 | 0.20726882 |
0.28076240 | 0.73823570 | 0.20726882 |
0.28357705 | 0.73090833 | 0.20726882 |
0.28641992 | 0.72365367 | 0.20726882 |
0.28929128 | 0.71647104 | 0.20726882 |
0.29219144 | 0.70935968 | 0.20726882 |
0.29512067 | 0.70231890 | 0.20726882 |
0.29807927 | 0.69534802 | 0.20726883 |
0.30106752 | 0.69394011 | 0.20892282 |
0.30408574 | 0.68705237 | 0.20892282 |
0.30713420 | 0.72489143 | 0.22263894 |
0.31021323 | 0.72342372 | 0.22441560 |
0.31332313 | 0.71057306 | 0.22263897 |
0.31646420 | 0.69242508 | 0.21912774 |
0.31963676 | 0.68555232 | 0.21912772 |
0.32262403 | 20.1830485 | 6.51153644 |
0.32284113 | 0.67874785 | 0.21912772 |
0.32607762 | 0.67201092 | 0.21912772 |
0.32934656 | 0.66007347 | 0.21739292 |
0.33264827 | 0.65352190 | 0.21739292 |
0.33598308 | 0.64191290 | 0.21567187 |
0.33935132 | 0.63554157 | 0.21567187 |
Price | CAG(e) | RUR |
---|
0.21023586 | 0.01411281 | 0.00296701 |
0.20611358 | 0.99375455 | 0.20482630 |
0.20608318 | 4.85240959 | 0.99999999 |
0.20608315 | 2351.63799304 | 484.63296526 |
0.20406779 | 0.99577071 | 0.20320472 |
0.20204230 | 1.00575339 | 0.20320472 |
0.20003692 | 1.01583612 | 0.20320472 |
0.19805145 | 1.01789711 | 0.20159599 |
0.19608568 | 1.02810159 | 0.20159599 |
0.19413942 | 1.03840837 | 0.20159599 |
0.19221248 | 1.04881847 | 0.20159599 |
0.19030466 | 1.05933296 | 0.20159599 |
0.18841579 | 1.06995278 | 0.20159599 |
0.18654566 | 1.08067912 | 0.20159599 |
0.18469409 | 1.09151299 | 0.20159599 |
0.18286090 | 1.10245547 | 0.20159599 |
0.18104591 | 1.11350761 | 0.20159599 |
0.17924893 | 1.12467059 | 0.20159599 |
0.17746979 | 1.13594544 | 0.20159599 |
0.17570830 | 1.14733339 | 0.20159599 |
0.17396429 | 1.15883552 | 0.20159599 |
0.17223760 | 1.17045290 | 0.20159599 |
0.17052804 | 1.18218681 | 0.20159599 |
0.16883546 | 1.19403826 | 0.20159599 |
0.16715968 | 1.20600853 | 0.20159599 |
0.16550052 | 1.21809889 | 0.20159599 |
0.16385784 | 1.23031037 | 0.20159599 |
0.16223146 | 1.24264430 | 0.20159599 |
0.16062122 | 1.25510190 | 0.20159599 |
0.15902696 | 1.26768442 | 0.20159599 |
0.15744853 | 1.28039302 | 0.20159599 |
0.15588577 | 1.29322900 | 0.20159599 |
0.15440000 | 1.00000000 | 0.15440000 |
0.15433851 | 1.30619376 | 0.20159599 |
0.15280661 | 1.31928847 | 0.20159599 |
0.15128992 | 1.32196514 | 0.20000000 |
0.14978828 | 1.33521795 | 0.20000000 |
0.14830155 | 1.34860358 | 0.20000000 |
0.14682958 | 1.36212336 | 0.20000000 |
0.14537221 | 1.37577877 | 0.20000000 |
0.14392931 | 1.38957104 | 0.20000000 |
0.14250073 | 1.40350159 | 0.20000000 |
0.14108633 | 1.41757179 | 0.20000000 |
0.14000000 | 1.00000000 | 0.14000000 |
0.13968597 | 1.43178303 | 0.20000000 |
0.13829951 | 1.44613673 | 0.20000000 |
0.13692681 | 1.46063434 | 0.20000000 |
0.13556774 | 1.47527724 | 0.20000000 |
0.13422215 | 1.49006703 | 0.20000000 |
0.13288992 | 1.50500505 | 0.20000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CAG(e) |
---|
20:20:54 | BUY | 0.21023586 | 0.98588719 |
14:34:48 | SELL | 0.20608315 | 4.74844241 |
11:34:40 | SELL | 0.20608315 | 68.82092418 |
11:34:40 | SELL | 0.20611358 | 0.98588719 |
11:34:40 | SELL | 0.20814398 | 109.543200 |
11:34:40 | SELL | 0.20814398 | 87.1560000 |
11:34:40 | SELL | 0.20814399 | 4.80436643 |
11:34:40 | SELL | 0.20817988 | 0.96837408 |
11:34:40 | SELL | 0.21026689 | 0.95876245 |
11:34:40 | SELL | 0.21237483 | 0.94924619 |
11:34:39 | SELL | 0.21450390 | 0.93982440 |
11:34:39 | SELL | 0.21665431 | 0.08270524 |
11:34:39 | SELL | 0.21882628 | 0.92861209 |
11:34:39 | SELL | 0.22102003 | 0.02147854 |
11:34:01 | SELL | 0.22102003 | 0.89791659 |
11:34:00 | SELL | 0.22323577 | 0.91026957 |
11:33:59 | SELL | 0.22547371 | 0.90123468 |
11:33:58 | SELL | 0.22773409 | 0.89228945 |
11:33:58 | SELL | 0.23001714 | 0.00532077 |
23:04:12 | SELL | 0.23001714 | 0.87811222 |
23:04:12 | SELL | 0.23232307 | 0.00136470 |
03:58:25 | SELL | 0.23232307 | 0.87329974 |
03:58:24 | SELL | 0.23465212 | 0.86598292 |
03:58:23 | SELL | 0.23700452 | 0.86422954 |
03:58:22 | SELL | 0.23938050 | 0.84887754 |
03:58:22 | SELL | 0.24178030 | 0.13564217 |
22:59:46 | SELL | 0.24178030 | 0.70480980 |
21:34:24 | SELL | 0.24420416 | 0.83211002 |
20:19:41 | SELL | 0.24665232 | 0.82385087 |
11:08:54 | SELL | 0.24912502 | 0.82218277 |
00:37:57 | SELL | 0.25162251 | 0.81402216 |
23:22:39 | SELL | 0.25414504 | 0.80594254 |
14:52:25 | BUY | 0.25926621 | 16.97703935 |
14:52:25 | BUY | 0.25922795 | 0.79956205 |
14:52:25 | BUY | 0.25665497 | 0.80757770 |
14:52:25 | BUY | 0.25410753 | 0.81567371 |
14:52:25 | BUY | 0.25158537 | 0.81732861 |
14:52:25 | BUY | 0.24908825 | 0.82552238 |
14:52:25 | BUY | 0.24661591 | 0.83379828 |
14:52:25 | BUY | 0.24416811 | 0.84215715 |
14:52:25 | BUY | 0.24174462 | 0.85738761 |
14:52:24 | BUY | 0.23934517 | 0.85912711 |
14:52:24 | BUY | 0.23696954 | 0.86773991 |
14:52:24 | BUY | 0.23461749 | 0.87643903 |
14:52:24 | BUY | 0.23228878 | 0.88522539 |
14:52:24 | BUY | 0.22998319 | 0.89409980 |
14:52:24 | BUY | 0.22770049 | 0.90306316 |
14:52:24 | BUY | 0.22544044 | 0.91211642 |
14:52:24 | BUY | 0.22320281 | 0.92126046 |
09:37:42 | SELL | 0.21665431 | 0.84779090 |
bilalfils L1: HI
mandobro: shah89, sorry for disturbing you, but you know about dice in Yovi?
shah89 L0: mandobro, both are fake coin Don't invest here
cobratoontje: shah89, Lol
cobratoontje: So funny
badbod L1: how can I get benefit from DICE currency ?'
Yanadia: badbod, Trade duce/rur , Play DIce game
Yanadia: ehmmmm coffeee who can buy me coffee ??
shah89 L0: cobratoontje, hahahaha ok you can buy
nottyhassan L1: Farm yodice its amazing
vobaoanh L0: ok yes
vobaoanh L0: Farm Yodice- BTC Win Win
vobaoanh L0: Price Yodice Min
markon2 L0: Hello there
ordinaryus: Yanadia, kes la yrrm
Yanadia: ordinaryus, ??
tikifp L0: Any thoughts on NYC
maciocia: tikifp, nice city , a bit expensive but it is worth it
xiryrgboy: maciocia, really?
xiryrgboy: tikifp, NYC 143,76 billion coins
xiryrgboy: Yanadia, ок
xiryrgboy: vobaoanh, buy it
xiryrgboy: badbod, no
sasinfandy: after 6 years im back again to yobit
sasinfandy: after inspect my transaction history
sasinfandy: i found that i was spend 51000 DOGE for buy some coin that just die now
sasinfandy: damn, if i can turn back the time
sasinfandy: ill just let the doge lol
rpowrpow: Try 10 million doge for over a decade and the bitch doesn't budge until I off load most of it... sum bots!
Yanadia: one day ahead of the halving the market started to green but still full of question marks...
Yanadia: sasinfandy, its called experience & knowlegdemore expensive than anything else in the world
Yanadia: Good morning Yobit's
hakan4punkt L1: Hindsight and experience is mixed up very often, no?
Someby L1: Hello i have some amountsnof dice, is it valuablr?
BoastKit: Someby, DICE/RUR. Few cents.
Yanadia: I desperately defended you in front of them Even though it hurts I still believe you are different from others I've been lied to so much that this love remains the same God, is this love or stupid?
Yanadia: lets sing hehehehe
Sona2023 L0: hello
okika: dominikherzog, why my WAVES transaction has been cancelled? I've just added WX network for my Metamask, as I know, that is the main network for WAVES...
okika: I mean my withdrawal
Sona2023 L0: hello
Sona2023 L0: anyone here
Sona2023 L0: nmb
Sona2023 L0: abs
Sona2023 L0: fine
Sona2023 L0: good
Sona2023 L0: amazing
Sona2023 L0: wow
Sona2023 L0: hoz to withdrawl ?
Sona2023 L0: and deposit