Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05067110 | + 0.3% | 2851.8 | Ethereum |
ZEC | 0.00044170 | + 0.2% | 517.6 | Zcash |
DASH | 0.00057410 | + 4% | 269.2 | DASH |
LTC | 0.00148100 | + 9.8% | 175.8 | Litecoin |
ETC | 0.00038566 | - 1.9% | 128.4 | EthereumClassic |
DOGE-BTC | 0.00000307 | + 1% | 87.1 | Dogecoin |
SHIB-USDTb | T0.00003074 | - 3.7% | 13.8 | SHIBA INU |
XRP-BTC | 0.00000895 | + 1.8% | 9.4 | Ripple |
DOGE-ETH | E0.00006101 | + 1.2% | 4.5 | Dogecoin |
FLOKIb-USDTb | T0.00024369 | - 1.9% | 4.2 | FLOKI BEP20 |
BONUS-DOGE | D0.00561553 | - 4.4% | 4 | BONUS |
BCHABC | 0.00010708 | + 0.2% | 2.8 | BitcoinCashABC |
BNB-BTC | 0.00879358 | + 6.6% | 2.5 | BNB BSC |
TONb-BTC | 0.00007160 | + 1.9% | 2.4 | TON BEP20 |
BIG-BTC | 0.24031569 | + 0.2% | 2.3 | BIG |
WSHIB-SHIB | 1.09965742 | + 2.8% | 2 | Wrapped Shiba |
TRX-BTC | 0.00000171 | + 0.6% | 1.7 | Tron Token |
DOGE-USDT | T0.21598045 | + 0.4% | 1.6 | Dogecoin |
ETH-BTC | 0.05054420 | - 0.2% | 1.4 | Ethereum |
BTC-USDT | T70393.76 | - 0.8% | 1.2 | Bitcoin |
BTC-RUR | R6482325.58 | - 0.5% | 1 | Bitcoin |
BTC-USDTb | T70392.61 | - 0.8% | 0.9 | Bitcoin |
BTC-USDTt | T70351.07 | - 0.9% | 0.8 | Bitcoin |
WBNB-BTC | 0.00877145 | + 5.8% | 0.7 | WBNB BEP20 |
DOGE | 0.00000308 | + 1.7% | 0.6 | Dogecoin |
ETH-USDT | T3547.2865906 | - 1.3% | 0.6 | Ethereum |
YODICE-BTC | 0.00000013 | - 7.2% | 0.6 | YODICE |
LTC-WRUB | 4426.8670961 | + 6.1% | 0.6 | Litecoin |
USDT-RUBLIX | 125788.01313 | - 1.1% | 0.5 | USDT ERC20 |
BTC | R6435119.92 | - 1.3% | 0.5 | Bitcoin |
YOSTEP-BTC | 0.00000052 | 0% | 0.5 | YOSTEP |
DOGE | R19.76 | + 0.5% | 0.4 | Dogecoin |
LTC | R9600.00 | + 10% | 0.4 | Litecoin |
DOGE | T0.21500000 | + 0.5% | 0.4 | Dogecoin |
DOGE-WRUB | 9.38892172 | - 0.6% | 0.4 | Dogecoin |
BTC-WRUB | 3039818.3816 | - 0.6% | 0.3 | Bitcoin |
YOSTEP-USDT | T0.03642483 | - 1.4% | 0.3 | YOSTEP |
USDTe-USDTb | T0.99617767 | - 0.6% | 0.3 | USDT ERC20 |
USDT-RUR | R92.78 | + 1.3% | 0.3 | USDT ERC20 |
BTC | T70199.00 | - 0.8% | 0.3 | Bitcoin |
- ARCTerc20 / RUR
- Last: 0.18651812
- 24High: 0.18651812
- 24Low: 0.18651812
- 24V: 0 ARCT(e)
Price | ARCT(e) | RUR |
---|
0.18838798 | 1.14620765 | 0.21593174 |
0.19027658 | 1.14388257 | 0.21765406 |
0.19218411 | 1.12737398 | 0.21666336 |
0.19411076 | 1.11623624 | 0.21667346 |
0.19605673 | 1.10515695 | 0.21667345 |
0.19802221 | 1.06841336 | 0.21156957 |
0.20000000 | 400.000000 | 80.0000000 |
0.20000740 | 1.04892433 | 0.20979262 |
0.20201248 | 1.03851318 | 0.20979262 |
0.20403766 | 1.03897211 | 0.21198943 |
0.20608315 | 1.02899893 | 0.21205934 |
0.20814915 | 1.01878558 | 0.21205935 |
0.21023586 | 1.00867362 | 0.21205936 |
0.21234348 | 0.99960477 | 0.21225955 |
0.21447223 | 0.99732659 | 0.21389885 |
0.21662233 | 0.98795592 | 0.21401331 |
0.21879398 | 0.97814991 | 0.21401331 |
0.22098740 | 0.96843945 | 0.21401291 |
0.22320281 | 0.95882716 | 0.21401291 |
0.22544044 | 0.94931026 | 0.21401292 |
0.22770049 | 0.93988782 | 0.21401291 |
0.22998319 | 0.93055896 | 0.21401291 |
0.23228878 | 0.92131201 | 0.21401044 |
0.23461749 | 0.91217864 | 0.21401306 |
0.23696954 | 0.90312452 | 0.21401300 |
0.23934517 | 0.89415621 | 0.21401197 |
0.24174462 | 0.88528122 | 0.21401197 |
0.24416811 | 0.87649433 | 0.21401196 |
0.24661591 | 0.86779329 | 0.21401163 |
0.24908825 | 0.85917996 | 0.21401163 |
0.25158537 | 0.85050954 | 0.21397575 |
0.25410753 | 0.84206818 | 0.21397586 |
0.25665497 | 0.83371019 | 0.21397586 |
0.25922795 | 0.82543512 | 0.21397585 |
0.26182671 | 0.81077225 | 0.21228183 |
0.26445154 | 0.80272489 | 0.21228183 |
0.26710268 | 0.80109959 | 0.21397584 |
0.26978040 | 0.79314848 | 0.21397591 |
0.27248496 | 0.78490415 | 0.21387457 |
0.27521663 | 0.77711426 | 0.21387476 |
0.27797569 | 0.76941093 | 0.21387753 |
0.28076240 | 0.75571928 | 0.21217755 |
0.28357705 | 0.74821834 | 0.21217754 |
0.28641992 | 0.74094318 | 0.21222088 |
0.28929128 | 0.73358895 | 0.21222088 |
0.29219144 | 0.72630765 | 0.21222087 |
0.29512067 | 0.71909868 | 0.21222088 |
0.29807927 | 0.71196126 | 0.21222089 |
0.30106752 | 0.70489463 | 0.21222087 |
0.30408574 | 0.69789816 | 0.21222087 |
Price | ARCT(e) | RUR |
---|
0.18286090 | 1.16749244 | 0.21348871 |
0.18104591 | 1.17919659 | 0.21348871 |
0.17924893 | 1.19101809 | 0.21348871 |
0.17746979 | 1.20295814 | 0.21348872 |
0.17570830 | 1.21501790 | 0.21348872 |
0.17396429 | 1.22719858 | 0.21348872 |
0.17223760 | 1.23950606 | 0.21348954 |
0.17052804 | 1.25193704 | 0.21349036 |
0.16883546 | 1.25448161 | 0.21180097 |
0.16715968 | 1.26705304 | 0.21180018 |
0.16550052 | 1.26902441 | 0.21002419 |
0.16385784 | 1.29196326 | 0.21169830 |
0.16223146 | 1.28433547 | 0.20835961 |
0.16062122 | 1.28668833 | 0.20666944 |
0.15902696 | 1.29958750 | 0.20666944 |
0.15744853 | 1.31261600 | 0.20666945 |
0.15588577 | 1.32512146 | 0.20656757 |
0.15433851 | 1.33840601 | 0.20656758 |
0.15280661 | 1.35182365 | 0.20656758 |
0.15128992 | 1.37626604 | 0.20821517 |
0.14978828 | 1.39006302 | 0.20821514 |
0.14830155 | 1.40399860 | 0.20821516 |
0.14682958 | 1.41807917 | 0.20821596 |
0.14537221 | 1.42095624 | 0.20656754 |
0.14392931 | 1.43520141 | 0.20656754 |
0.14250073 | 1.52146357 | 0.21680966 |
0.14108633 | 1.53671408 | 0.21680934 |
0.13968597 | 1.55211972 | 0.21680934 |
0.13829951 | 1.56767988 | 0.21680935 |
0.13692681 | 1.57085299 | 0.21509188 |
0.13556774 | 1.59926152 | 0.21680826 |
0.13422215 | 1.61529389 | 0.21680821 |
0.13288992 | 1.63146896 | 0.21680577 |
0.13157091 | 1.64782458 | 0.21680577 |
0.13026499 | 1.66434419 | 0.21680577 |
0.12897203 | 1.68102967 | 0.21680580 |
0.12769191 | 1.85828859 | 0.23728841 |
0.12642449 | 1.87691498 | 0.23728801 |
0.12516966 | 1.90889397 | 0.23893560 |
0.12392728 | 1.91473604 | 0.23728802 |
0.12269723 | 1.93393151 | 0.23728803 |
0.12147939 | 1.95331257 | 0.23728721 |
0.12027364 | 2.11490547 | 0.25436737 |
0.12000098 | 8.33326527 | 0.99999999 |
0.12000000 | 33.33333333 | 3.99999999 |
0.11907986 | 2.14903830 | 0.25590717 |
0.11789793 | 2.08157649 | 0.24541355 |
0.11672773 | 2.01673295 | 0.23540865 |
0.11556914 | 2.03607857 | 0.23530784 |
0.11442204 | 2.05648369 | 0.23530705 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ARCT(e) |
---|
14:28:53 | BUY | 0.18651812 | 1.15824958 |
14:28:53 | BUY | 0.18466683 | 1.16986106 |
14:28:53 | BUY | 0.18283391 | 1.18158898 |
14:28:53 | BUY | 0.18101919 | 1.19343450 |
14:28:53 | BUY | 0.17922247 | 1.20539878 |
14:28:52 | BUY | 0.17744358 | 1.21748303 |
14:28:52 | BUY | 0.17568236 | 1.22969306 |
14:28:52 | BUY | 0.17393861 | 1.24202560 |
14:28:52 | BUY | 0.17221217 | 1.24455005 |
12:27:28 | SELL | 0.16883546 | 1.24455005 |
12:27:28 | SELL | 0.17052804 | 1.24202560 |
12:27:28 | SELL | 0.17223760 | 1.22969306 |
12:27:28 | SELL | 0.17396429 | 1.21748303 |
12:27:28 | SELL | 0.17570830 | 1.20539878 |
12:27:10 | SELL | 0.17746979 | 1.19343450 |
12:27:10 | SELL | 0.17924893 | 1.18158898 |
12:27:10 | SELL | 0.18104591 | 1.16986106 |
12:27:10 | SELL | 0.18286090 | 1.15824958 |
12:27:10 | SELL | 0.18469409 | 1.14620765 |
12:26:58 | SELL | 0.18654566 | 1.14388257 |
12:26:58 | SELL | 0.18841579 | 1.12737398 |
12:26:57 | SELL | 0.19030466 | 1.11623624 |
12:26:57 | SELL | 0.19221248 | 1.10515695 |
12:26:57 | SELL | 0.19413942 | 1.06841336 |
22:24:03 | BUY | 0.19998888 | 383.78178079 |
20:25:46 | BUY | 0.19998888 | 0.59143750 |
16:27:52 | BUY | 0.19998888 | 15.12870931 |
16:15:57 | BUY | 0.19998888 | 5.04900576 |
16:15:36 | BUY | 0.19998888 | 5.04900576 |
16:03:24 | BUY | 0.19998888 | 10.04740474 |
16:02:24 | BUY | 0.19998888 | 8.94732858 |
16:02:24 | BUY | 0.19802221 | 0.00695334 |
16:02:24 | BUY | 0.19605673 | 1.09640758 |
12:47:27 | BUY | 0.19411076 | 1.10739916 |
12:47:27 | BUY | 0.19218411 | 1.11844873 |
12:47:27 | BUY | 0.19027658 | 1.13482662 |
12:47:27 | BUY | 0.18838798 | 1.13713330 |
12:47:27 | BUY | 0.18651812 | 1.14853738 |
11:44:44 | BUY | 0.18466683 | 1.16005150 |
09:31:55 | BUY | 0.18283391 | 0.58599236 |
08:27:52 | BUY | 0.18283391 | 0.58568872 |
08:27:39 | BUY | 0.18101919 | 1.18342724 |
08:27:24 | BUY | 0.17922247 | 1.19529119 |
08:27:06 | BUY | 0.17744358 | 1.20727410 |
08:26:41 | BUY | 0.17568236 | 0.90541416 |
08:23:38 | BUY | 0.17568236 | 0.31396758 |
08:23:38 | BUY | 0.17393861 | 0.36948343 |
08:22:27 | BUY | 0.17393861 | 0.86212751 |
08:22:27 | BUY | 0.17221217 | 0.00000006 |
08:21:08 | BUY | 0.17221217 | 1.23410952 |
cobratoontje: Stupid woman
tablepiece: cobratoontje, you should go out on a high note, not just swearing not knowing what to say
cobratoontje: 'meet' is tha word here...for a vewry long time now..?
cobratoontje: ace up ?
cobratoontje: Or else shut up??
cobratoontje: Fuckface
cobratoontje: Fuckazz
tablepiece: cobratoontje, you need some practice, maybe another platform?
cobratoontje: tablepiece, You tha chicken...................?i'm not
cobratoontje: Aaaaaaaaaaannnnnnnnnnnddddddddddd,guess what? i'm not there anymore
Rdog3111 L0: CAN U FEEL THE LUV?
Rdog3111 L0: selling my egold peeps
DisarM: $TROLL
nyoy08: PUKINGA NIO LAHAT ANINIMAS>>
Yanadia: Luxemil gone now u both fighting ? hahaha great drama's
Yanadia: Rdog3111, hahaha make sense
Yanadia: knock knockkk
edena L0: hi , my account freezed, What should I do to remove the restriction, why the support does not give any a
edena L0:
edena L0: please help me
edena L0: any friends
jagrapolite5 L0: Yanadia, hey hey :) 753
Yanadia: jagrapolite5, hey Good morning from indo
jagrapolite5 L0: good evening from atlanta :)
Yanadia: ok lol
Yanadia: jagrapolite5, I should have understood what you meant yesterday about own tokens but unfortunately I'm not that good at it
jagrapolite5 L0: hold on 1 sec on phone
Yanadia: ok
kolega68 L1: how to sell yovi, anyone can tell?
BoastKit: kolega68, short answer: forget it, long story: follow the instructions under ? sign in the circle next to the gree text "YOVI ROM (Rise Only Market)"
kolega68 L1: thank you
wanjackhaikal L0: yobit scam platform..
Yanadia: BoastKit, good Day :)
wanjackhaikal L0: Wallet status still Maintenance..
wanjackhaikal L0: for all yobit,staff, i hope you rest in hell one day...
BoastKit: wanjackhaikal, mainteance means offline in most cases. There are tons of reasons. You can still trade locally - which in many exchanges would be impossible as coin/token would be long time delisted. Don't cry.
jagrapolite5 L0: woot woot
jagrapolite5 L0: grab some hex " not trading advice! :)
jagrapolite5 L0: any way wasup folk
jagrapolite5 L0: so Yanadia how did you end up making this your troll box lol not many friendly ppl here lol
erickplatica L0: hola buenas noches
Yanadia: BoastKit, Wupzzz lol
jagrapolite5 L0: BoastKit, yobit doesnt delist lol thats why i like them , but blacksmith doesnt update either so ... its a 50/40 so till a win lol
Yanadia: jagrapolite5, 10% ??
Yanadia: wanjackhaikal, just remind u about another platform named FTX thats the real scam
erickplatica L0: does the faucet still exist?
jagrapolite5 L0: yeah man
jagrapolite5 L0: find my fb lol i have 20k + foucets
jagrapolite5 L0: i think i have 2 posers of my sn but not hard to find me
Masquevencedor L0: Hello! Good morning! Admin! Could you tell me why is still IN PROCESS my withdrawl?