Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05054885 | - 0.9% | 2677.6 | Ethereum |
ZEC | 0.00043940 | - 1.1% | 496.1 | Zcash |
DASH | 0.00054625 | + 0.1% | 257 | DASH |
LTC | 0.00135687 | - 0.3% | 175.1 | Litecoin |
DOGE-BTC | 0.00000308 | + 15% | 147.9 | Dogecoin |
ETC | 0.00039450 | - 5.5% | 135.6 | EthereumClassic |
SHIB-USDTb | T0.00003159 | + 5.1% | 20.7 | SHIBA INU |
BONUS-DOGE | D0.00580537 | - 16.3% | 9.6 | BONUS |
DOGE | 0.00000307 | + 14.2% | 8.1 | Dogecoin |
XRP-BTC | 0.00000895 | + 0.5% | 6.8 | Ripple |
FLOKIb-USDTb | T0.00026329 | + 16.3% | 6.3 | FLOKI BEP20 |
TRX-BTC | 0.00000170 | - 1.8% | 5.7 | Tron Token |
DOGE-ETH | E0.00006111 | + 15.9% | 5.3 | Dogecoin |
ETH-BTC | 0.05047670 | - 1% | 4.3 | Ethereum |
BCHABC | 0.00010759 | + 0.1% | 3.5 | BitcoinCashABC |
BTC-RUR | R6508378.90 | + 1.8% | 3 | Bitcoin |
DOGE-USDT | T0.21725028 | + 17.5% | 2.9 | Dogecoin |
YODICE-BTC | 0.00000014 | 0% | 2.7 | YODICE |
BTC-USDT | T70594.26 | + 2.1% | 2.6 | Bitcoin |
TONb-BTC | 0.00007067 | - 2.1% | 2.6 | TON BEP20 |
WDOGE | D1.00000000 | 0% | 2.3 | Wrapped DogeCoin |
BNB-BTC | 0.00823783 | - 0.5% | 1.7 | BNB BSC |
BIG-BTC | 0.24017255 | - 0.5% | 1.7 | BIG |
BTC-USDTb | T70835.17 | + 2.5% | 1.5 | Bitcoin |
ETH-USDT | T3564.1185876 | + 1.4% | 1.5 | Ethereum |
BTC-USDTt | T70573.59 | + 2.1% | 1.4 | Bitcoin |
WSHIB-SHIB | 1.07053293 | - 1.8% | 1.3 | Wrapped Shiba |
DOGE-WRUB | 9.43186897 | + 10.1% | 1.2 | Dogecoin |
USDT | R92.10 | - 1.1% | 0.8 | USDT ERC20 |
BTC | R6500000.00 | + 1.8% | 0.8 | Bitcoin |
DOGE | R19.97 | + 16.8% | 0.8 | Dogecoin |
BTC-WRUB | 3056908.5569 | - 3.9% | 0.7 | Bitcoin |
DOGE | T0.21696250 | + 16.7% | 0.5 | Dogecoin |
PANDORA-BTC | 0.18245355 | + 2.3% | 0.5 | Pandora |
WBNB-BTC | 0.00827024 | + 0.1% | 0.5 | WBNB BEP20 |
USDT-RUR | R91.90 | - 1.2% | 0.5 | USDT ERC20 |
PANDORA-ETH | E3.61369415 | + 3.4% | 0.4 | Pandora |
YOSTEP-BTC | 0.00000052 | 0% | 0.4 | YOSTEP |
ETH-USDC | 3564.2987095 | + 1.5% | 0.4 | Ethereum |
YOSTEP-USDT | T0.03696495 | + 2.2% | 0.4 | YOSTEP |
- ISL / RUR
- Last: 2.25849032
- 24High: 2.25849032
- 24Low: 2.25849032
- 24V: 0.1 ISL
Price | ISL | RUR |
---|
2.30366013 | 0.09069168 | 0.20892280 |
2.32675434 | 0.08979152 | 0.20892280 |
2.35008006 | 0.08819649 | 0.20726881 |
2.37363963 | 0.08662980 | 0.20562792 |
2.39743537 | 0.08576995 | 0.20562791 |
2.42146967 | 0.08491864 | 0.20562791 |
2.44574491 | 0.08407579 | 0.20562793 |
2.47026351 | 0.08324129 | 0.20562792 |
2.49502792 | 0.08241508 | 0.20562792 |
2.52004059 | 0.08159707 | 0.20562792 |
2.54530401 | 0.08078717 | 0.20562790 |
2.57082069 | 0.07998532 | 0.20562791 |
2.59659319 | 0.07919143 | 0.20562792 |
2.60875180 | 572.08296534 | 1492.42246558 |
2.62262404 | 0.07778470 | 0.20400002 |
2.64891586 | 0.07701264 | 0.20400000 |
2.67547126 | 0.07624825 | 0.20400000 |
2.70000000 | 0.07979673 | 0.21545117 |
2.70229287 | 0.07549145 | 0.20400000 |
2.72938337 | 0.07474216 | 0.20400000 |
2.75674545 | 0.07400031 | 0.20400001 |
2.78438183 | 0.07326582 | 0.20400001 |
2.80000000 | 0.07231985 | 0.20249558 |
2.81229527 | 0.07253862 | 0.20400001 |
2.84048854 | 0.07181864 | 0.20400002 |
2.86896445 | 0.07110580 | 0.20400001 |
2.89772583 | 0.07040004 | 0.20400001 |
2.90000000 | 0.07140569 | 0.20707650 |
2.92677554 | 0.06970128 | 0.20400000 |
2.95611647 | 0.06900946 | 0.20400000 |
2.98575155 | 0.06832451 | 0.20400001 |
3.00000000 | 0.07390142 | 0.22170426 |
3.01568372 | 0.06764636 | 0.20400002 |
3.04591596 | 0.06697493 | 0.20400000 |
3.07645128 | 0.06631017 | 0.20400000 |
3.10729271 | 0.06565201 | 0.20400001 |
3.13844333 | 0.06500038 | 0.20400000 |
3.16990623 | 0.06435522 | 0.20400001 |
3.20168454 | 0.06371646 | 0.20400000 |
3.23378144 | 0.06308405 | 0.20400003 |
3.26620010 | 0.06245791 | 0.20400003 |
3.29894377 | 0.06183798 | 0.20400001 |
3.33201569 | 0.06122421 | 0.20400002 |
3.36541916 | 0.06061653 | 0.20400003 |
3.50000000 | 0.77556109 | 2.71446381 |
3.66000000 | 0.25000000 | 0.91500000 |
4.00000000 | 0.29411000 | 1.17644000 |
4.50000000 | 0.35197641 | 1.58389384 |
5.00000000 | 0.22054103 | 1.10270515 |
5.50000000 | 0.22791239 | 1.25351814 |
Price | ISL | RUR |
---|
2.23607367 | 0.09160088 | 0.20482631 |
2.21387952 | 0.09251918 | 0.20482631 |
2.19190566 | 0.09344668 | 0.20482630 |
2.17014990 | 0.09513666 | 0.20646081 |
2.14861007 | 0.09609041 | 0.20646082 |
2.12728403 | 0.09705371 | 0.20646080 |
2.10616967 | 0.09880893 | 0.20810837 |
2.08526488 | 0.09979948 | 0.20810835 |
2.06456758 | 0.10079997 | 0.20810835 |
2.04407571 | 0.10181049 | 0.20810834 |
2.02378723 | 0.10201705 | 0.20646080 |
2.00370012 | 0.10303978 | 0.20646081 |
1.98381239 | 0.10324883 | 0.20482630 |
1.96412205 | 0.10428390 | 0.20482630 |
1.94462715 | 0.10532934 | 0.20482629 |
1.92532575 | 0.10638527 | 0.20482629 |
1.90621593 | 0.10745178 | 0.20482629 |
1.88729578 | 0.10852899 | 0.20482630 |
1.86856342 | 0.10961699 | 0.20482629 |
1.85001699 | 0.10983939 | 0.20320473 |
1.83165464 | 0.11182582 | 0.20482628 |
1.81347455 | 0.11294688 | 0.20482629 |
1.79547490 | 0.11683209 | 0.20976908 |
1.77765391 | 0.11800332 | 0.20976906 |
1.76000981 | 0.11918632 | 0.20976909 |
1.74254083 | 0.12134179 | 0.21144302 |
1.72524524 | 0.12551577 | 0.21654548 |
1.70812132 | 0.12583039 | 0.21493357 |
1.69116736 | 0.12608615 | 0.21323278 |
1.67438168 | 0.12836593 | 0.21493356 |
1.65780000 | 0.09518639 | 0.15779999 |
1.65776260 | 0.12862637 | 0.21323198 |
1.64130847 | 0.12991584 | 0.21323196 |
1.62501766 | 0.12812783 | 0.20820998 |
1.60888854 | 0.12941232 | 0.20820999 |
1.59291951 | 0.13070968 | 0.20820999 |
1.57710898 | 0.13097489 | 0.20656167 |
1.56145538 | 0.13255706 | 0.20698193 |
1.54595715 | 0.13382542 | 0.20688836 |
1.53061275 | 0.13516725 | 0.20688871 |
1.51542065 | 0.06948252 | 0.10529524 |
1.50037934 | 0.13789094 | 0.20688871 |
1.48548732 | 0.13927330 | 0.20688872 |
1.47074311 | 0.14066951 | 0.20688871 |
1.45614525 | 0.14207979 | 0.20688881 |
1.44169227 | 0.14350493 | 0.20688994 |
1.42738275 | 0.15922160 | 0.22727016 |
1.41321526 | 0.16081780 | 0.22727016 |
1.39918838 | 0.16243000 | 0.22727016 |
1.38530073 | 0.16405836 | 0.22727016 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ISL |
---|
22:21:57 | SELL | 2.25849032 | 0.09069168 |
17:46:38 | SELL | 2.28113170 | 0.08979152 |
13:19:08 | SELL | 2.30400005 | 0.08819649 |
12:13:04 | BUY | 2.35008006 | 0.08749826 |
05:56:20 | BUY | 2.32675434 | 0.08908066 |
20:09:43 | BUY | 2.30366013 | 0.08997369 |
18:44:19 | BUY | 2.28079515 | 0.09087569 |
17:42:15 | BUY | 2.25815712 | 0.09178672 |
06:07:29 | BUY | 2.23574378 | 0.09270688 |
03:42:28 | BUY | 2.21355290 | 0.09438348 |
02:10:54 | BUY | 2.19158228 | 0.09532968 |
11:12:49 | BUY | 2.16982972 | 0.09628536 |
00:28:35 | BUY | 2.14829307 | 0.09802668 |
22:26:14 | BUY | 2.12697018 | 0.09900939 |
15:46:11 | BUY | 2.10585894 | 0.10000196 |
09:05:28 | BUY | 2.08495723 | 0.10100448 |
09:05:28 | BUY | 2.06426298 | 0.10120940 |
00:26:06 | BUY | 2.04377413 | 0.05638156 |
09:29:46 | BUY | 2.04377413 | 0.04584247 |
09:29:46 | BUY | 2.02348864 | 0.01024317 |
09:29:44 | BUY | 2.02348864 | 0.09218826 |
09:29:44 | BUY | 2.00340450 | 0.00000001 |
09:29:42 | BUY | 2.00340450 | 0.07945801 |
20:54:29 | BUY | 2.00340450 | 0.02400028 |
20:54:29 | BUY | 1.98351970 | 0.03134866 |
20:54:28 | BUY | 1.98351970 | 0.07314681 |
20:54:28 | BUY | 1.96383227 | 0.00000001 |
20:54:25 | BUY | 1.96383227 | 0.10554303 |
10:33:10 | BUY | 1.94434025 | 0.10660110 |
10:33:10 | BUY | 1.92504170 | 0.10766979 |
10:33:10 | BUY | 1.90593469 | 0.10874917 |
15:03:47 | SELL | 1.86856342 | 0.10874917 |
13:50:09 | SELL | 1.88729578 | 0.10766979 |
12:32:40 | SELL | 1.90621593 | 0.10660110 |
11:06:17 | SELL | 1.92532575 | 0.10554304 |
09:38:21 | SELL | 1.94462715 | 0.10449547 |
08:13:01 | SELL | 1.96412205 | 0.10345830 |
06:50:51 | SELL | 1.98381239 | 0.10243143 |
05:39:28 | SELL | 2.00370012 | 0.10222403 |
03:15:34 | SELL | 2.02378723 | 0.10120940 |
02:01:54 | SELL | 2.06456758 | 0.09959170 |
23:25:30 | SELL | 2.08526488 | 0.09900939 |
22:36:54 | SELL | 2.10616967 | 0.09212064 |
22:33:52 | SELL | 2.10616967 | 0.00590604 |
22:33:52 | SELL | 2.12728403 | 0.04814268 |
22:33:50 | SELL | 2.12728403 | 0.04814268 |
22:33:48 | SELL | 2.14861007 | 0.09532968 |
22:33:47 | SELL | 2.17014990 | 0.09438348 |
22:33:46 | SELL | 2.19190566 | 0.04058304 |
22:33:40 | SELL | 2.19190566 | 0.05212384 |
jagrapolite5 L1: glad to see someone as us be here ;)
jagrapolite5 L1: oh well cig time it is :)
jagrapolite5 L1: slushay nadya ... day mne che te nado lol or just gimme a way to speak with you either or works :)
chrisnjulie: Yanadia, Did you ever get on yahoo chat when it existed?
Yanadia: jagrapolite5, u not send me any msg at all
Kariuki L0: anything new good people
Kariuki L0: other than BTC being at 100k projection ,
Yanadia: chrisnjulie, ehmm no u dont ve yahhoo
Yanadia: ehmm i become stupid when i m stress ..idiot yana
Yanadia: i dont ve **
Yanadia: no i dont ve yahoo
anupjain L0: can any person about Dice coin
bkrahmet: hi
Dormilon: Today beging the airdrop?
Yanadia: Dormilon, no one dare to us Dor lol ...
Dormilon: Yanadia, hahahaha, i need that
richofcrypto L0: how can i convert my dice to btc
BoastKit: richofcrypto, You don't have enough to do that
richofcrypto L0: i have 7 dice
Dormilon: richofcrypto, Play them, if you win btc then you will have changed them
richofcrypto L0: thank you
BoastKit: richofcrypto, so you need 466 more to be able to convert it to BTC
Yanadia: richofcrypto, dice/rur than test trade rur/btc if u luck
BoastKit: richofcrypto, I have 1 good news and 1 bad for you. Just checked and Yobit lowered limit for minimal BTC trade in RUR maret to 1k sat (it was 10k sat earlier) - so you need only 65 RUR at this point to buy 1k sat 2) bad news - you still need 41 million DICE more to get 65 RUR
richofcrypto L0: how do i collect my price from dice game
BoastKit: richofcrypto, if you win - it adds automatically to balance afrer each play
BoastKit: *after
richofcrypto L0: it will just add to dice and not to btc
BoastKit: richofcrypto, you have to play with BTC to win BTC
BoastKit: richofcrypto, you win/lose what you play with
richofcrypto L0: okay got it
JAYCOBI91 L0: whats the ticker for trumpcoin?
JAYCOBI91 L0: its gonna be bigly huuuuge around summer time
morten: guess, it starts with TaGp
morten: T...
morten: r
morten: I did buy the Trump stock share
morten: im hoping for a huge crypto crash
Baruzi L0: Buy liza
Baruzi L0: I bought a lot of liza, hopefully liza will be valuable again
Baruzi L0: Liza has been sleeping for a long time, it's time for Liza to wake up again and the price returns to normal, let's buy Liza now before the price returns to normal
Yanadia: no poni anymore ?
Dormilon: Liza is sister of Maria?
mgee123 L0: h
Dormilon: mgee123, j k l m n and continue
Yanadia: lolzz
edsonjonas L0: Baruzi, I'm always buying a little bit of liza as soon as I have a purchase on 14 and I'm buying a little more on 19 and 20 satoshi of rur
maciocia: Baruzi, LOL
maciocia: come on guys you cannot be serious
mjeb123 L0: go go go BCA