Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177200 0%0YobitCoin
ETH0.05054885- 0.9%2677.6Ethereum
ZEC0.00043940- 1.1%496.1Zcash
DASH0.00054625+ 0.1%257DASH
LTC0.00135687- 0.3%175.1Litecoin
DOGE-BTC
0.00000308+ 15%147.9Dogecoin
ETC0.00039450- 5.5%135.6EthereumClassic
SHIB-USDTb
T0.00003159+ 5.1%20.7SHIBA INU
BONUS-DOGE
D0.00580537- 16.3%9.6BONUS
DOGE0.00000307+ 14.2%8.1Dogecoin
XRP-BTC
0.00000895+ 0.5%6.8Ripple
FLOKIb-USDTb
T0.00026329+ 16.3%6.3FLOKI BEP20
TRX-BTC
0.00000170- 1.8%5.7Tron Token
DOGE-ETH
E0.00006111+ 15.9%5.3Dogecoin
ETH-BTC
0.05047670- 1%4.3Ethereum
BCHABC0.00010759+ 0.1%3.5BitcoinCashABC
BTC-RUR
R6508378.90+ 1.8%3Bitcoin
DOGE-USDT
T0.21725028+ 17.5%2.9Dogecoin
YODICE-BTC
0.00000014 0%2.7YODICE
BTC-USDT
T70594.26+ 2.1%2.6Bitcoin
TONb-BTC
0.00007067- 2.1%2.6TON BEP20
WDOGED1.00000000 0%2.3Wrapped DogeCoin
BNB-BTC
0.00823783- 0.5%1.7BNB BSC
BIG-BTC
0.24017255- 0.5%1.7BIG
BTC-USDTb
T70835.17+ 2.5%1.5Bitcoin
ETH-USDT
T3564.1185876+ 1.4%1.5Ethereum
BTC-USDTt
T70573.59+ 2.1%1.4Bitcoin
WSHIB-SHIB
1.07053293- 1.8%1.3Wrapped Shiba
DOGE-WRUB
9.43186897+ 10.1%1.2Dogecoin
USDTR92.10- 1.1%0.8USDT ERC20
BTCR6500000.00+ 1.8%0.8Bitcoin
DOGER19.97+ 16.8%0.8Dogecoin
BTC-WRUB
3056908.5569- 3.9%0.7Bitcoin
DOGET0.21696250+ 16.7%0.5Dogecoin
PANDORA-BTC
0.18245355+ 2.3%0.5Pandora
WBNB-BTC
0.00827024+ 0.1%0.5WBNB BEP20
USDT-RUR
R91.90- 1.2%0.5USDT ERC20
PANDORA-ETH
E3.61369415+ 3.4%0.4Pandora
YOSTEP-BTC
0.00000052 0%0.4YOSTEP
ETH-USDC
3564.2987095+ 1.5%0.4Ethereum
YOSTEP-USDT
T0.03696495+ 2.2%0.4YOSTEP
  • ISL / RUR
  • Last: 2.25849032
  • 24High: 2.25849032
  • 24Low: 2.25849032
  • 24V: 0.1 ISL
BUY
2.30366013
Balance: 0.00000000 RUR
Amount:
ISL
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price ISL RUR
2.30366013 0.09069168 0.20892280
2.32675434 0.08979152 0.20892280
2.35008006 0.08819649 0.20726881
2.37363963 0.08662980 0.20562792
2.39743537 0.08576995 0.20562791
2.42146967 0.08491864 0.20562791
2.44574491 0.08407579 0.20562793
2.47026351 0.08324129 0.20562792
2.49502792 0.08241508 0.20562792
2.52004059 0.08159707 0.20562792
2.54530401 0.08078717 0.20562790
2.57082069 0.07998532 0.20562791
2.59659319 0.07919143 0.20562792
2.60875180 572.08296534 1492.42246558
2.62262404 0.07778470 0.20400002
2.64891586 0.07701264 0.20400000
2.67547126 0.07624825 0.20400000
2.70000000 0.07979673 0.21545117
2.70229287 0.07549145 0.20400000
2.72938337 0.07474216 0.20400000
2.75674545 0.07400031 0.20400001
2.78438183 0.07326582 0.20400001
2.80000000 0.07231985 0.20249558
2.81229527 0.07253862 0.20400001
2.84048854 0.07181864 0.20400002
2.86896445 0.07110580 0.20400001
2.89772583 0.07040004 0.20400001
2.90000000 0.07140569 0.20707650
2.92677554 0.06970128 0.20400000
2.95611647 0.06900946 0.20400000
2.98575155 0.06832451 0.20400001
3.00000000 0.07390142 0.22170426
3.01568372 0.06764636 0.20400002
3.04591596 0.06697493 0.20400000
3.07645128 0.06631017 0.20400000
3.10729271 0.06565201 0.20400001
3.13844333 0.06500038 0.20400000
3.16990623 0.06435522 0.20400001
3.20168454 0.06371646 0.20400000
3.23378144 0.06308405 0.20400003
3.26620010 0.06245791 0.20400003
3.29894377 0.06183798 0.20400001
3.33201569 0.06122421 0.20400002
3.36541916 0.06061653 0.20400003
3.50000000 0.77556109 2.71446381
3.66000000 0.25000000 0.91500000
4.00000000 0.29411000 1.17644000
4.50000000 0.35197641 1.58389384
5.00000000 0.22054103 1.10270515
5.50000000 0.22791239 1.25351814
SELL
2.23607367
Balance: 0.00000000 ISL
Amount:
ISL
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price ISL RUR
2.23607367 0.09160088 0.20482631
2.21387952 0.09251918 0.20482631
2.19190566 0.09344668 0.20482630
2.17014990 0.09513666 0.20646081
2.14861007 0.09609041 0.20646082
2.12728403 0.09705371 0.20646080
2.10616967 0.09880893 0.20810837
2.08526488 0.09979948 0.20810835
2.06456758 0.10079997 0.20810835
2.04407571 0.10181049 0.20810834
2.02378723 0.10201705 0.20646080
2.00370012 0.10303978 0.20646081
1.98381239 0.10324883 0.20482630
1.96412205 0.10428390 0.20482630
1.94462715 0.10532934 0.20482629
1.92532575 0.10638527 0.20482629
1.90621593 0.10745178 0.20482629
1.88729578 0.10852899 0.20482630
1.86856342 0.10961699 0.20482629
1.85001699 0.10983939 0.20320473
1.83165464 0.11182582 0.20482628
1.81347455 0.11294688 0.20482629
1.79547490 0.11683209 0.20976908
1.77765391 0.11800332 0.20976906
1.76000981 0.11918632 0.20976909
1.74254083 0.12134179 0.21144302
1.72524524 0.12551577 0.21654548
1.70812132 0.12583039 0.21493357
1.69116736 0.12608615 0.21323278
1.67438168 0.12836593 0.21493356
1.65780000 0.09518639 0.15779999
1.65776260 0.12862637 0.21323198
1.64130847 0.12991584 0.21323196
1.62501766 0.12812783 0.20820998
1.60888854 0.12941232 0.20820999
1.59291951 0.13070968 0.20820999
1.57710898 0.13097489 0.20656167
1.56145538 0.13255706 0.20698193
1.54595715 0.13382542 0.20688836
1.53061275 0.13516725 0.20688871
1.51542065 0.06948252 0.10529524
1.50037934 0.13789094 0.20688871
1.48548732 0.13927330 0.20688872
1.47074311 0.14066951 0.20688871
1.45614525 0.14207979 0.20688881
1.44169227 0.14350493 0.20688994
1.42738275 0.15922160 0.22727016
1.41321526 0.16081780 0.22727016
1.39918838 0.16243000 0.22727016
1.38530073 0.16405836 0.22727016
Trade History
Time Price
ISL [C]
You need to log in.
Time Price ISL
22:21:57 SELL 2.25849032 0.09069168
17:46:38 SELL 2.28113170 0.08979152
13:19:08 SELL 2.30400005 0.08819649
12:13:04 BUY 2.35008006 0.08749826
05:56:20 BUY 2.32675434 0.08908066
20:09:43 BUY 2.30366013 0.08997369
18:44:19 BUY 2.28079515 0.09087569
17:42:15 BUY 2.25815712 0.09178672
06:07:29 BUY 2.23574378 0.09270688
03:42:28 BUY 2.21355290 0.09438348
02:10:54 BUY 2.19158228 0.09532968
11:12:49 BUY 2.16982972 0.09628536
00:28:35 BUY 2.14829307 0.09802668
22:26:14 BUY 2.12697018 0.09900939
15:46:11 BUY 2.10585894 0.10000196
09:05:28 BUY 2.08495723 0.10100448
09:05:28 BUY 2.06426298 0.10120940
00:26:06 BUY 2.04377413 0.05638156
09:29:46 BUY 2.04377413 0.04584247
09:29:46 BUY 2.02348864 0.01024317
09:29:44 BUY 2.02348864 0.09218826
09:29:44 BUY 2.00340450 0.00000001
09:29:42 BUY 2.00340450 0.07945801
20:54:29 BUY 2.00340450 0.02400028
20:54:29 BUY 1.98351970 0.03134866
20:54:28 BUY 1.98351970 0.07314681
20:54:28 BUY 1.96383227 0.00000001
20:54:25 BUY 1.96383227 0.10554303
10:33:10 BUY 1.94434025 0.10660110
10:33:10 BUY 1.92504170 0.10766979
10:33:10 BUY 1.90593469 0.10874917
15:03:47 SELL 1.86856342 0.10874917
13:50:09 SELL 1.88729578 0.10766979
12:32:40 SELL 1.90621593 0.10660110
11:06:17 SELL 1.92532575 0.10554304
09:38:21 SELL 1.94462715 0.10449547
08:13:01 SELL 1.96412205 0.10345830
06:50:51 SELL 1.98381239 0.10243143
05:39:28 SELL 2.00370012 0.10222403
03:15:34 SELL 2.02378723 0.10120940
02:01:54 SELL 2.06456758 0.09959170
23:25:30 SELL 2.08526488 0.09900939
22:36:54 SELL 2.10616967 0.09212064
22:33:52 SELL 2.10616967 0.00590604
22:33:52 SELL 2.12728403 0.04814268
22:33:50 SELL 2.12728403 0.04814268
22:33:48 SELL 2.14861007 0.09532968
22:33:47 SELL 2.17014990 0.09438348
22:33:46 SELL 2.19190566 0.04058304
22:33:40 SELL 2.19190566 0.05212384

jagrapolite5 L1: glad to see someone as us be here ;)

jagrapolite5 L1: oh well cig time it is :)

jagrapolite5 L1: slushay nadya ... day mne che te nado lol or just gimme a way to speak with you either or works :)

chrisnjulie: Yanadia, Did you ever get on yahoo chat when it existed?

Yanadia: jagrapolite5, u not send me any msg at all

Kariuki L0: anything new good people

Kariuki L0: other than BTC being at 100k projection ,

Yanadia: chrisnjulie, ehmm no u dont ve yahhoo

Yanadia: ehmm i become stupid when i m stress ..idiot yana

Yanadia: i dont ve **

Yanadia: no i dont ve yahoo

anupjain L0: can any person about Dice coin

bkrahmet: hi

Dormilon: Today beging the airdrop?

Yanadia: Dormilon, no one dare to us Dor lol ...

Dormilon: Yanadia, hahahaha, i need that

richofcrypto L0: how can i convert my dice to btc

BoastKit: richofcrypto, You don't have enough to do that

richofcrypto L0: i have 7 dice

Dormilon: richofcrypto, Play them, if you win btc then you will have changed them

richofcrypto L0: thank you

BoastKit: richofcrypto, so you need 466 more to be able to convert it to BTC

Yanadia: richofcrypto, dice/rur than test trade rur/btc if u luck

BoastKit: richofcrypto, I have 1 good news and 1 bad for you. Just checked and Yobit lowered limit for minimal BTC trade in RUR maret to 1k sat (it was 10k sat earlier) - so you need only 65 RUR at this point to buy 1k sat 2) bad news - you still need 41 million DICE more to get 65 RUR

richofcrypto L0: how do i collect my price from dice game

BoastKit: richofcrypto, if you win - it adds automatically to balance afrer each play

BoastKit: *after

richofcrypto L0: it will just add to dice and not to btc

BoastKit: richofcrypto, you have to play with BTC to win BTC

BoastKit: richofcrypto, you win/lose what you play with

richofcrypto L0: okay got it

JAYCOBI91 L0: whats the ticker for trumpcoin?

JAYCOBI91 L0: its gonna be bigly huuuuge around summer time

morten: guess, it starts with TaGp

morten: T...

morten: r

morten: I did buy the Trump stock share

morten: im hoping for a huge crypto crash

Baruzi L0: Buy liza

Baruzi L0: I bought a lot of liza, hopefully liza will be valuable again

Baruzi L0: Liza has been sleeping for a long time, it's time for Liza to wake up again and the price returns to normal, let's buy Liza now before the price returns to normal

Yanadia: no poni anymore ?

Dormilon: Liza is sister of Maria?

mgee123 L0: h

Dormilon: mgee123, j k l m n and continue

Yanadia: lolzz

edsonjonas L0: Baruzi, I'm always buying a little bit of liza as soon as I have a purchase on 14 and I'm buying a little more on 19 and 20 satoshi of rur

maciocia: Baruzi, LOL

maciocia: come on guys you cannot be serious

mjeb123 L0: go go go BCA