Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0.1 | YobitCoin |
ETH | 0.04822645 | - 1.2% | 2975.9 | Ethereum |
ZEC | 0.00038839 | + 6.4% | 386.3 | Zcash |
DASH | 0.00046599 | + 0.2% | 227 | DASH |
LTC | 0.00125440 | - 3.6% | 189.4 | Litecoin |
ETC | 0.00036031 | - 9.1% | 125.9 | EthereumClassic |
DOGE-BTC | 0.00000235 | - 1.3% | 29 | Dogecoin |
TRX-BTC | 0.00000168 | - 4% | 16.4 | Tron Token |
BTC | T65000.00 | + 3.7% | 11.8 | Bitcoin |
TONb-BTC | 0.00011006 | + 11.4% | 6.4 | TON BEP20 |
SHIB-USDTb | T0.00002276 | + 3.1% | 4.7 | SHIBA INU |
BTC-RUR | R6121188.39 | + 1.9% | 4.4 | Bitcoin |
BTC-USDT | T64948.04 | + 3.7% | 4.4 | Bitcoin |
BTC-USDTt | T64896.41 | + 3.5% | 3.6 | Bitcoin |
BCHABC | 0.00011765 | + 0.8% | 3.6 | BitcoinCashABC |
XRP-BTC | 0.00000774 | - 2.6% | 3.5 | Ripple |
ETH-BTC | 0.04789659 | - 1.7% | 2.9 | Ethereum |
BTC-USDTb | T64970.82 | + 3.7% | 2.8 | Bitcoin |
BIG-BTC | 0.19144836 | - 1.1% | 2.6 | BIG |
ETH-USDT | T3102.5999856 | + 1.9% | 2.4 | Ethereum |
BNB-BTC | 0.00863631 | - 1.4% | 1.6 | BNB BSC |
DOGE-ETH | E0.00004918 | + 0.4% | 1.6 | Dogecoin |
ETH-USDC | 3095.2903770 | + 1.4% | 1.4 | Ethereum |
TON-BTC | 0.00011084 | + 11.7% | 1.4 | TON Coin |
WRUB-RUR | R1.74 | - 2% | 1.3 | Wrapped Ruble |
DOGE-USDT | T0.15304874 | + 3% | 1.2 | Dogecoin |
FLOKIb-USDTb | T0.00013929 | + 4.5% | 1.2 | FLOKI BEP20 |
BONUS-DOGE | D0.00721551 | - 2.2% | 1 | BONUS |
BTC | R6121671.76 | + 1.5% | 0.8 | Bitcoin |
USDT-RUBLIX | 145497.41169 | + 2.3% | 0.7 | USDT ERC20 |
USDT-RUR | R94.20 | - 2.4% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.22682666 | + 0.7% | 0.6 | Wrapped Shiba |
ETH-RUR | R294263.75 | + 0.7% | 0.5 | Ethereum |
BTC-WRUB | 3489251.2859 | + 4% | 0.5 | Bitcoin |
YOSTEP-BTC | 0.00000047 | - 2.1% | 0.5 | YOSTEP |
BTC | $66806.40 | + 3.7% | 0.4 | Bitcoin |
DOGE | R14.61 | + 1.7% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.03056548 | + 2.5% | 0.3 | YOSTEP |
DOGE-WRUB | 8.13904237 | + 2.6% | 0.3 | Dogecoin |
LTC | T81.45000000 | + 0.2% | 0.3 | Litecoin |
DOGE | T0.15300000 | + 2.7% | 0.3 | Dogecoin |
- CLOAK / RUR
- Last: 13.20092181
- 24High: 13.20092181
- 24Low: 13.20092181
- 24V: 0 CLOAK
Price | CLOAK | RUR |
---|
13.46494025 | 0.01515046 | 0.20400003 |
13.59992629 | 0.01500009 | 0.20400011 |
13.73626556 | 0.01485120 | 0.20400002 |
13.87397162 | 0.01470380 | 0.20400010 |
14.01305820 | 0.01455786 | 0.20400013 |
14.15353912 | 0.01441336 | 0.20400005 |
14.29542836 | 0.01427030 | 0.20400005 |
14.43874003 | 0.01412866 | 0.20400004 |
14.58348841 | 0.01398843 | 0.20400010 |
14.72968788 | 0.01384959 | 0.20400013 |
14.87735302 | 0.01371212 | 0.20400004 |
15.02649850 | 0.01357602 | 0.20400004 |
15.17713916 | 0.01344127 | 0.20400002 |
15.32928999 | 0.01330786 | 0.20400004 |
15.48296613 | 0.01317577 | 0.20400000 |
15.63818287 | 0.01304500 | 0.20400009 |
15.79495566 | 0.01291552 | 0.20400006 |
15.95330010 | 0.01278733 | 0.20400011 |
16.11323195 | 0.01266041 | 0.20400012 |
16.27476712 | 0.01253475 | 0.20400013 |
16.43792167 | 0.01241033 | 0.20400003 |
16.60271184 | 0.01228715 | 0.20400001 |
16.76915405 | 0.01216520 | 0.20400011 |
16.93726483 | 0.01204445 | 0.20400003 |
17.10706091 | 0.01192491 | 0.20400016 |
17.27855921 | 0.01180654 | 0.20400000 |
17.45177678 | 0.01187666 | 0.20726881 |
17.62673085 | 0.01175878 | 0.20726885 |
17.80343884 | 0.01164207 | 0.20726888 |
17.98191832 | 0.01152651 | 0.20726876 |
18.16218706 | 0.01141210 | 0.20726869 |
18.34426300 | 0.01129884 | 0.20726889 |
18.52816424 | 0.01118669 | 0.20726882 |
18.71390910 | 0.01107566 | 0.20726889 |
18.90151605 | 0.01096572 | 0.20726873 |
19.00000000 | 0.01666395 | 0.31661505 |
19.09100376 | 0.01085689 | 0.20726892 |
19.28239108 | 0.01075447 | 0.20737189 |
19.47569707 | 0.01064772 | 0.20737176 |
19.67094094 | 0.01054203 | 0.20737164 |
19.86814214 | 0.01043741 | 0.20737194 |
20.06732027 | 0.01033381 | 0.20737187 |
20.26849517 | 0.01023124 | 0.20737183 |
20.43960396 | 0.01100000 | 0.22483564 |
20.47168684 | 0.01012969 | 0.20737184 |
20.67691551 | 0.01002926 | 0.20737416 |
20.88420159 | 0.00993003 | 0.20738074 |
21.09356572 | 0.00983166 | 0.20738476 |
21.30502874 | 0.00973414 | 0.20738613 |
21.51861166 | 0.00963757 | 0.20738712 |
Price | CLOAK | RUR |
---|
13.21000000 | 0.30280090 | 3.99999988 |
13.11168007 | 0.00762700 | 0.10000278 |
13.11168000 | 5.00000000 | 65.5584000 |
13.11167698 | 0.76267894 | 9.99999990 |
13.11167655 | 4.57607000 | 59.99994971 |
13.06989609 | 0.01530235 | 0.20000012 |
12.94017087 | 0.01545575 | 0.20000004 |
12.81173324 | 0.01561070 | 0.20000012 |
12.68457041 | 0.01576719 | 0.20000003 |
12.55866974 | 0.01592526 | 0.20000008 |
12.43401869 | 0.01608491 | 0.20000007 |
12.31060487 | 0.01624616 | 0.20000005 |
12.18841599 | 0.01640903 | 0.20000008 |
12.06743990 | 0.01657353 | 0.20000007 |
11.94766455 | 0.01673968 | 0.20000008 |
11.82907803 | 0.01690749 | 0.20000001 |
11.71166854 | 0.01707699 | 0.20000004 |
11.59542440 | 0.01724819 | 0.20000008 |
11.48033404 | 0.01742110 | 0.20000004 |
11.36638601 | 0.01759575 | 0.20000008 |
11.25356897 | 0.01777214 | 0.20000000 |
11.14187170 | 0.01795031 | 0.20000005 |
11.03128308 | 0.01813026 | 0.20000003 |
11.00000010 | 5.00000000 | 55.0000005 |
11.00000001 | 0.02727272 | 0.29999992 |
11.00000000 | 8.00000000 | 88.0000000 |
10.92179210 | 0.01831202 | 0.20000007 |
10.81338788 | 0.01849560 | 0.20000009 |
10.70605963 | 0.01868101 | 0.20000000 |
10.59979666 | 0.01886829 | 0.20000003 |
10.49458840 | 0.01905745 | 0.20000009 |
10.39042438 | 0.01924850 | 0.20000008 |
10.28729424 | 0.01944146 | 0.20000001 |
10.18518773 | 0.01963636 | 0.20000001 |
10.08000000 | 0.01050000 | 0.10584000 |
10.00010000 | 0.02091607 | 0.20916279 |
10.00000000 | 0.20000000 | 2.00000000 |
9.00061000 | 0.11110358 | 0.99999999 |
8.50000000 | 9.00000000 | 76.5000000 |
8.00000000 | 0.01250000 | 0.10000000 |
7.29100500 | 0.01399994 | 0.10207363 |
7.29100000 | 0.01645864 | 0.11999994 |
7.23487312 | 8.29317000 | 60.00003271 |
7.00000001 | 0.07142857 | 0.49999999 |
7.00000000 | 1.00000000 | 7.00000000 |
6.37604034 | 3.92092876 | 24.99999994 |
5.37604034 | 4.65026272 | 24.99999997 |
5.00000000 | 1.20000000 | 6.00000000 |
4.37604034 | 5.71292722 | 24.99999997 |
4.20000001 | 0.02857142 | 0.11999996 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CLOAK |
---|
07:36:18 | SELL | 13.20092181 | 0.01515046 |
07:36:18 | SELL | 13.33326106 | 0.01500009 |
07:36:18 | SELL | 13.46692701 | 0.01485120 |
07:36:18 | SELL | 13.60193296 | 0.01470380 |
07:36:18 | SELL | 13.73829235 | 0.01455786 |
07:36:18 | SELL | 13.87601874 | 0.01441336 |
07:36:18 | SELL | 14.01512584 | 0.01427030 |
07:36:17 | SELL | 14.15562748 | 0.01412866 |
07:36:17 | SELL | 14.29753765 | 0.01398843 |
07:36:17 | SELL | 14.44087047 | 0.01384959 |
07:36:17 | SELL | 14.58564021 | 0.01371212 |
07:36:17 | SELL | 14.73186127 | 0.01357602 |
07:36:17 | SELL | 14.87954819 | 0.01344127 |
07:36:06 | SELL | 15.0000000 | 0.10000000 |
07:36:06 | SELL | 15.00060006 | 0.33265468 |
07:36:06 | SELL | 15.00060008 | 0.06666399 |
07:36:06 | SELL | 15.00060008 | 0.13332800 |
07:36:06 | SELL | 15.0006100 | 0.06666395 |
07:36:06 | SELL | 15.00061007 | 0.00670000 |
07:36:06 | SELL | 15.02871567 | 0.01330786 |
07:36:06 | SELL | 15.17937855 | 0.01317577 |
07:36:06 | SELL | 15.33155183 | 0.01304500 |
07:36:06 | SELL | 15.48525064 | 0.01291552 |
07:36:06 | SELL | 15.64049029 | 0.01278733 |
07:36:05 | SELL | 15.72277228 | 0.01100000 |
07:36:05 | SELL | 15.79728622 | 0.01266041 |
07:36:05 | SELL | 15.95565403 | 0.01253475 |
07:36:05 | SELL | 16.11560948 | 0.01241033 |
07:36:05 | SELL | 16.27716847 | 0.01228715 |
07:36:05 | SELL | 16.4403471 | 0.01216520 |
07:36:05 | SELL | 16.60516159 | 0.01204445 |
07:36:05 | SELL | 16.77162834 | 0.01192491 |
07:36:05 | SELL | 16.93976393 | 0.00390311 |
07:36:05 | SELL | 16.9500000 | 0.00005851 |
07:09:31 | SELL | 16.9500000 | 0.09994149 |
07:09:31 | SELL | 16.9500000 | 0.02048810 |
07:08:33 | SELL | 16.9500000 | 0.04426344 |
06:29:15 | SELL | 16.9500000 | 0.17123666 |
06:29:15 | SELL | 17.10958507 | 0.00037823 |
02:21:57 | SELL | 17.10958507 | 0.01149843 |
02:21:56 | SELL | 17.1700000 | 0.05524056 |
22:42:28 | SELL | 17.1700000 | 0.28372415 |
22:42:18 | SELL | 17.1700000 | 0.28442944 |
21:14:53 | SELL | 17.1700000 | 0.70450585 |
21:14:53 | SELL | 17.1700000 | 1.05660000 |
21:14:53 | SELL | 17.17000098 | 0.58241114 |
21:14:53 | SELL | 17.28110867 | 0.01175878 |
21:14:53 | SELL | 17.4543518 | 0.01164207 |
21:14:53 | SELL | 17.62933168 | 0.01152651 |
21:14:53 | SELL | 17.80606574 | 0.00128663 |
shah89 L0: DanWalker, yovi pregnant
Dormilon: Good morning peoples
aleluz: Selling BM and DRGN
bilalfils L1: HI
mandobro: shah89, sorry for disturbing you, but you know about dice in Yovi?
shah89 L0: mandobro, both are fake coin Don't invest here
cobratoontje: shah89, Lol
cobratoontje: So funny
badbod L1: how can I get benefit from DICE currency ?'
Yanadia: badbod, Trade duce/rur , Play DIce game
Yanadia: ehmmmm coffeee who can buy me coffee ??
shah89 L0: cobratoontje, hahahaha ok you can buy
nottyhassan L1: Farm yodice its amazing
vobaoanh L0: ok yes
vobaoanh L0: Farm Yodice- BTC Win Win
vobaoanh L0: Price Yodice Min
markon2 L0: Hello there
ordinaryus: Yanadia, kes la yrrm
Yanadia: ordinaryus, ??
tikifp L0: Any thoughts on NYC
maciocia: tikifp, nice city , a bit expensive but it is worth it
xiryrgboy: maciocia, really?
xiryrgboy: tikifp, NYC 143,76 billion coins
xiryrgboy: Yanadia, ок
xiryrgboy: vobaoanh, buy it
xiryrgboy: badbod, no
sasinfandy: after 6 years im back again to yobit
sasinfandy: after inspect my transaction history
sasinfandy: i found that i was spend 51000 DOGE for buy some coin that just die now
sasinfandy: damn, if i can turn back the time
sasinfandy: ill just let the doge lol
rpowrpow: Try 10 million doge for over a decade and the bitch doesn't budge until I off load most of it... sum bots!
Yanadia: one day ahead of the halving the market started to green but still full of question marks...
Yanadia: sasinfandy, its called experience & knowlegdemore expensive than anything else in the world
Yanadia: Good morning Yobit's
hakan4punkt L1: Hindsight and experience is mixed up very often, no?
Someby L1: Hello i have some amountsnof dice, is it valuablr?
BoastKit: Someby, DICE/RUR. Few cents.
Yanadia: I desperately defended you in front of them Even though it hurts I still believe you are different from others I've been lied to so much that this love remains the same God, is this love or stupid?
Yanadia: lets sing hehehehe
Sona2023 L0: hello
okika: dominikherzog, why my WAVES transaction has been cancelled? I've just added WX network for my Metamask, as I know, that is the main network for WAVES...
okika: I mean my withdrawal
Sona2023 L0: anyone here
Sona2023 L0: fine
Sona2023 L0: and deposit
morten: good question
endangzayd L0: thank you
endangzayd L0: bye 548
endangzayd L0: @mldvsyf