Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04841585 | + 0.9% | 2771.6 | Ethereum |
ZEC | 0.00036870 | - 1.1% | 431.8 | Zcash |
DASH | 0.00048407 | - 0.3% | 235.8 | DASH |
LTC | 0.00130378 | + 1.9% | 165.1 | Litecoin |
ETC | 0.00034001 | + 0.8% | 126.7 | EthereumClassic |
DOGE-BTC | 0.00000243 | + 1.7% | 10.2 | Dogecoin |
TRX-BTC | 0.00000170 | 0% | 5.1 | Tron Token |
XRP-BTC | 0.00000823 | - 0.8% | 3.6 | Ripple |
BCHABC | 0.00011768 | + 1.3% | 2.8 | BitcoinCashABC |
ETH-BTC | 0.04890524 | + 2% | 2.6 | Ethereum |
BIG-BTC | 0.18707796 | - 0.7% | 1.7 | BIG |
TONb-BTC | 0.00008743 | + 1.6% | 1.6 | TON BEP20 |
BNB-BTC | 0.00920002 | - 1.5% | 1.6 | BNB BSC |
BONUS-DOGE | D0.00691288 | - 0.4% | 1.3 | BONUS |
FLOKIb-USDTb | T0.00019932 | + 14.2% | 1.2 | FLOKI BEP20 |
SHIB-USDTb | T0.00002699 | + 1.5% | 1.1 | SHIBA INU |
BTC-RUR | R6135253.50 | - 1% | 0.9 | Bitcoin |
BTC-USDT | T66301.63 | + 0.1% | 0.7 | Bitcoin |
BTC-USDTt | T66588.19 | + 0.7% | 0.7 | Bitcoin |
DOGE-ETH | E0.00004977 | - 0.1% | 0.7 | Dogecoin |
ETH-USDT | T3242.9349962 | + 2.5% | 0.7 | Ethereum |
TON-BTC | 0.00008767 | + 2.3% | 0.7 | TON Coin |
BTC-USDTb | T66447.33 | + 0.5% | 0.6 | Bitcoin |
PANDORA-BTC | 0.08253628 | - 11.3% | 0.5 | Pandora |
YOSTEP-BTC | 0.00000047 | 0% | 0.5 | YOSTEP |
BTC | R6109927.06 | - 0.9% | 0.4 | Bitcoin |
ETH-USDC | 3249.6753327 | + 2.4% | 0.4 | Ethereum |
PANDORA-ETH | E1.68176316 | - 12.3% | 0.4 | Pandora |
YOSTEP-USDT | T0.03081650 | - 1.1% | 0.3 | YOSTEP |
YODICE-BTC | 0.00000003 | - 25% | 0.3 | YODICE |
BTC | T66822.23 | + 1.3% | 0.3 | Bitcoin |
WRUB-RUR | R1.77 | - 2.1% | 0.3 | Wrapped Ruble |
DOGE-USDT | T0.16079503 | + 1.9% | 0.3 | Dogecoin |
WBNB-BTC | 0.00913479 | - 1% | 0.3 | WBNB BEP20 |
USDT | R93.27 | - 0.6% | 0.2 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
USDT-RUR | R92.85 | - 1.2% | 0.2 | USDT ERC20 |
BTC | $67911.10 | - 0.5% | 0.2 | Bitcoin |
ETH-RUR | R299823.87 | + 0.7% | 0.2 | Ethereum |
DOGE | 0.00000242 | + 2.2% | 0.1 | Dogecoin |
- XJO / RUR
- Last: 0.13000000
- 24High: 0.13000000
- 24Low: 0.13000000
- 24V: 0 XJO
Price | XJO | RUR |
---|
0.13000000 | 55.20534771 | 7.17669520 |
0.13024575 | 1.62976934 | 0.21227053 |
0.13100000 | 108.90307235 | 14.26630247 |
0.13155148 | 1.60081872 | 0.21059007 |
0.13200000 | 109.47872833 | 14.45119213 |
0.13287029 | 1.59757706 | 0.21227052 |
0.13300000 | 109.55507921 | 14.57082553 |
0.13400000 | 113.18337074 | 15.16657167 |
0.13420233 | 1.58172015 | 0.21227052 |
0.13500000 | 110.99442585 | 14.98424748 |
0.13554772 | 1.56602065 | 0.21227052 |
0.13600000 | 109.75934155 | 14.92727045 |
0.13690660 | 1.52602465 | 0.20892284 |
0.13700000 | 107.99290849 | 14.79502846 |
0.13800000 | 110.37501991 | 15.23175274 |
0.13827910 | 1.51087788 | 0.20892283 |
0.13900000 | 107.35982013 | 14.92301499 |
0.13966535 | 1.48403902 | 0.20726882 |
0.14000000 | 106.68765592 | 14.93627182 |
0.14106551 | 1.45767689 | 0.20562793 |
0.14211450 | 962.635700 | 136.80449118 |
0.14247969 | 1.44320864 | 0.20562791 |
0.14355000 | 947.753400 | 136.05000057 |
0.14390806 | 1.42888400 | 0.20562792 |
0.14500000 | 103.15796971 | 14.9579056 |
0.14535075 | 1.41470152 | 0.20562792 |
0.14680790 | 1.40065981 | 0.20562792 |
0.14827966 | 0.42629878 | 0.06321143 |
0.14976618 | 1.37299309 | 0.20562793 |
0.15000000 | 103.03530868 | 15.4552963 |
0.15126759 | 1.35936542 | 0.20562793 |
0.15278405 | 1.34587298 | 0.20562792 |
0.15431572 | 1.34314784 | 0.20726882 |
0.15586275 | 1.32981642 | 0.20726884 |
0.15742529 | 1.31661722 | 0.20726884 |
0.15900349 | 1.30354893 | 0.20726882 |
0.16059751 | 1.29061058 | 0.20726884 |
0.16220750 | 1.27780050 | 0.20726882 |
0.16383365 | 1.28538937 | 0.21059003 |
0.16547609 | 0.85108890 | 0.14083486 |
0.16713500 | 1.24012821 | 0.20726882 |
0.16881054 | 1.22781934 | 0.20726884 |
0.17000000 | 1.00000000 | 0.17000000 |
0.17050288 | 1.21563244 | 0.20726883 |
0.17221217 | 1.20356665 | 0.20726882 |
0.17393861 | 1.18218681 | 0.20562793 |
0.17568236 | 1.17045290 | 0.20562792 |
0.17744358 | 1.15883552 | 0.20562792 |
0.17834000 | 104.09634538 | 18.56454223 |
0.17922247 | 1.13825016 | 0.20400000 |
Price | XJO | RUR |
---|
0.12650000 | 1.00000000 | 0.12650000 |
0.12642449 | 1.64610796 | 0.20810835 |
0.12600000 | 57.86776672 | 7.29133860 |
0.12524000 | 25.22197938 | 3.15880069 |
0.12516966 | 1.62343446 | 0.20320473 |
0.12500000 | 105.65377856 | 13.20672232 |
0.12400000 | 105.70662524 | 13.10762152 |
0.12392728 | 1.63970943 | 0.20320472 |
0.12300000 | 105.76034471 | 13.00852239 |
0.12269723 | 1.65614773 | 0.20320473 |
0.12200000 | 103.9873015 | 12.68645078 |
0.12147939 | 1.65950783 | 0.20159599 |
0.12100000 | 102.89338677 | 12.45009979 |
0.12027364 | 1.67614449 | 0.20159599 |
0.12000000 | 103.920825 | 12.4704990 |
0.11907986 | 1.70645758 | 0.20320472 |
0.11900000 | 102.94872436 | 12.25089819 |
0.11800000 | 102.97709661 | 12.15129739 |
0.11789793 | 1.72356486 | 0.20320472 |
0.11700000 | 106.10226521 | 12.41396502 |
0.11672773 | 1.74084375 | 0.20320473 |
0.11600000 | 106.16274827 | 12.31487879 |
0.11556914 | 0.02142919 | 0.00247655 |
0.11500000 | 106.22430078 | 12.21579458 |
0.11442204 | 1.77592306 | 0.20320473 |
0.11400000 | 97.10309541 | 11.06975287 |
0.11328633 | 1.77952626 | 0.20159599 |
0.11300000 | 103.12649035 | 11.6532934 |
0.11216190 | 1.79736612 | 0.20159599 |
0.11200000 | 103.15796973 | 11.5536926 |
0.11104863 | 1.81538484 | 0.20159599 |
0.11100000 | 103.1900163 | 11.4540918 |
0.11000000 | 105.23173644 | 11.5754910 |
0.10994640 | 1.83358436 | 0.20159599 |
0.10900000 | 103.25587348 | 11.2548902 |
0.10885512 | 1.85196617 | 0.20159599 |
0.10800000 | 103.28971685 | 11.15528941 |
0.10777467 | 1.87053228 | 0.20159599 |
0.10700000 | 103.32419271 | 11.05568861 |
0.10670494 | 1.90436103 | 0.20320472 |
0.10600000 | 103.35931905 | 10.95608781 |
0.10564583 | 1.92345244 | 0.20320472 |
0.10500000 | 103.75845332 | 10.89463759 |
0.10459723 | 1.94273538 | 0.20320473 |
0.10400000 | 106.98095519 | 11.12601933 |
0.10355904 | 1.96221150 | 0.20320473 |
0.10310000 | 1.00000000 | 0.10310000 |
0.10300000 | 103.87719309 | 10.69935088 |
0.10253116 | 1.96619252 | 0.20159599 |
0.10200000 | 103.50671205 | 10.55768462 |
Time | Price |
|
---|
You need to log in. |
Time | Price | XJO |
---|
08:27:01 | BUY | 0.13000000 | 1.24940742 |
07:29:16 | BUY | 0.13000000 | 0.43578977 |
07:29:16 | BUY | 0.13000000 | 16.24205313 |
07:23:34 | BUY | 0.13000000 | 1.79823409 |
07:23:34 | BUY | 0.13000000 | 19.09539636 |
07:23:34 | BUY | 0.13000000 | 17.49113808 |
03:21:46 | BUY | 0.12895298 | 1.63307607 |
05:21:30 | SELL | 0.12524000 | 5.64501568 |
23:32:40 | SELL | 0.12524000 | 0.93122965 |
23:23:26 | SELL | 0.12524000 | 6.24726431 |
23:13:26 | SELL | 0.12524000 | 9.20377013 |
23:11:22 | SELL | 0.12524000 | 2.78882605 |
23:08:30 | SELL | 0.12524000 | 14.13552582 |
23:05:55 | SELL | 0.12524000 | 69.07600703 |
23:03:02 | SELL | 0.12524000 | 0.98780637 |
23:02:56 | SELL | 0.12524000 | 0.98780637 |
22:52:17 | SELL | 0.12524000 | 6.04588892 |
22:50:49 | SELL | 0.12524000 | 3.57078029 |
22:50:49 | SELL | 0.12600000 | 8.24854500 |
22:50:49 | SELL | 0.12600000 | 13.2621923 |
22:50:49 | SELL | 0.12600000 | 2.95180769 |
22:50:48 | SELL | 0.12600000 | 7.84271769 |
22:50:48 | SELL | 0.12600000 | 8.37128222 |
22:50:48 | SELL | 0.12600000 | 16.2140000 |
22:50:48 | SELL | 0.12600000 | 18.04028722 |
22:50:48 | SELL | 0.12600000 | 19.09539636 |
14:07:26 | SELL | 0.12600000 | 17.49113808 |
14:07:24 | SELL | 0.12642449 | 1.63307607 |
14:07:24 | SELL | 0.12700000 | 0.10945881 |
04:27:14 | SELL | 0.12700000 | 5.48016158 |
04:27:14 | SELL | 0.12700000 | 3.27877503 |
04:27:12 | SELL | 0.12769191 | 1.62976933 |
10:37:43 | BUY | 0.13100000 | 5.44066421 |
10:37:43 | BUY | 0.13100000 | 3.19139985 |
10:37:43 | BUY | 0.13024575 | 1.61686680 |
10:37:43 | BUY | 0.13000000 | 8.02678674 |
10:37:43 | BUY | 0.13000000 | 12.9056445 |
10:36:14 | BUY | 0.13000000 | 2.87244970 |
10:36:14 | BUY | 0.13000000 | 7.63186992 |
10:36:13 | BUY | 0.13000000 | 8.14622420 |
10:36:13 | BUY | 0.13000000 | 15.77809412 |
10:36:13 | BUY | 0.13000000 | 17.55528253 |
10:36:13 | BUY | 0.13000000 | 35.60292238 |
09:51:49 | BUY | 0.12895298 | 1.62014733 |
01:27:35 | SELL | 0.12600000 | 8.02678674 |
01:27:35 | SELL | 0.12600000 | 15.7780942 |
01:27:35 | SELL | 0.12600000 | 7.63186992 |
00:56:58 | SELL | 0.12600000 | 8.14622420 |
00:56:58 | SELL | 0.12600000 | 15.77809412 |
00:56:58 | SELL | 0.12600000 | 17.55528253 |
padda12 L0: Dice?
padda12 L0: Dice will recover back or Not
mandobro: diegolebe, yap, but I tell about spitz, some Germany land , like do hast, doich , how is it?
mandobro: diegolebe, yostep still simple
mandobro: diegolebe, SPITZ, tell me now
cobratoontje: padda12, Lmao, back to what exactly?
Rachidbaiza L0: do you know how to withraw dice ?
amgad5: guys what mean you have reserved in orders with dicez
tututfatoni L0: dice
okika: Yobit, do something with your servers!
okika: script is also extremely buggy, robotrade shows at an order that after one single closed order I have 263157794.74% profit on that... Yobit team, you really mess up something these days... don't get offended, it's time to repair some stuff
okika: Amaury1981, it's still an English chat, I don't understand you.
yazal L1: what about yovi selll
BoastKit: yazal, Forget it.
xiryrgboy: okika, there is a possibility that the script, counting fabulous percentages, essentially leads to slowdowns in trading and loading the exchange website
xiryrgboy: the servers are not state-owned - they need to be protected from the load, otherwise there might be some kind of hype or DDoS
xiryrgboy: BoastKit, Why?
xiryrgboy: yazal, Yovi guaranteed income - you can’t sell at a loss, but you don’t value it))
xiryrgboy: yazal, How many years have you been sitting in them? admit it)
xiryrgboy: mandobro, Spitz will not eat anything)
xiryrgboy: amgad5, yes
nottyhassan L1: Yodice farms rocks
xiryrgboy: free sneakers allow you to earn extra profits every month thanks to cost-effective repairs
xiryrgboy: nottyhassan, do they pay? not bad anymore)
nottyhassan L1: Yes amazing profit
BoastKit: xiryrgboy, The answer is simple - no volume, no interest from buyers, little to zero chance to sell at higher prices. This is why.
mandobro: xiryrgboy, try to play with him, depression
mandobro: xiryrgboy, )
mandobro: That's like stagnation in economic bullish
cobratoontje: mandobro, Are you shure? no doubts?
mandobro: cobratoontje, 4 pla?
mandobro: laugh
mandobro: cobratoontje, And
mandobro: cobratoontje, Andy how are you?
mandobro: cobratoontje, why you ask this for?
lexo921 L0: Litvhin2483, hi
lexo921 L0: csmihxacs, hi
lexo921 L0: Capiataliza, hi
Magnutcoin L0: ро
Pipy25 L0: Hello pls what do I do with DICE?
Cgarland: Thanks yobit 1hr support
markon2 L0: Is there support here?
okika: yobit, your servers are very fucking laggy since 3 days!
okika: seriously, I can't turn robotrade pages to the last because it freezes all the time
dominikherzog: markon2, support page
Ali224433 L0: How can I fucking disable my telegram link
Ali224433 L0: Cuz I can’t log in to my account
Ali224433 L0: On telegram
Erinner: I have too problem with telegram :(
xez78: hi all