Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04866531 | + 1.3% | 2742.9 | Ethereum |
ZEC | 0.00036995 | - 0.2% | 432.2 | Zcash |
DASH | 0.00049092 | + 0.8% | 217.6 | DASH |
LTC | 0.00130088 | + 1.7% | 166.3 | Litecoin |
ETC | 0.00033751 | - 2.3% | 128.3 | EthereumClassic |
DOGE-BTC | 0.00000243 | + 1.7% | 10.8 | Dogecoin |
TRX-BTC | 0.00000170 | + 0.6% | 5.4 | Tron Token |
XRP-BTC | 0.00000823 | - 0.4% | 4.7 | Ripple |
TONb-BTC | 0.00008894 | + 3.3% | 2.6 | TON BEP20 |
BCHABC | 0.00011768 | + 1.3% | 2.4 | BitcoinCashABC |
ETH-BTC | 0.04862290 | + 1.1% | 2.2 | Ethereum |
BNB-BTC | 0.00908783 | - 0.1% | 2.1 | BNB BSC |
BIG-BTC | 0.18730737 | - 0.8% | 1.9 | BIG |
XRP | D3.51000000 | 0% | 1.4 | Ripple |
BONUS-DOGE | D0.00695753 | - 0.5% | 1.3 | BONUS |
FLOKIb-USDTb | T0.00019927 | + 13.8% | 1.2 | FLOKI BEP20 |
SHIB-USDTb | T0.00002699 | + 1.5% | 1.1 | SHIBA INU |
TON-BTC | 0.00008903 | + 0.7% | 0.8 | TON Coin |
BTC-USDT | T66707.40 | + 0.8% | 0.8 | Bitcoin |
ETH-USDT | T3244.6898487 | + 2.3% | 0.7 | Ethereum |
DOGE-ETH | E0.00004977 | - 0.1% | 0.7 | Dogecoin |
BTC-RUR | R6177559.69 | - 0.4% | 0.7 | Bitcoin |
BTC-USDTt | T66796.23 | + 0.5% | 0.7 | Bitcoin |
BTC-USDTb | T66758.49 | + 1% | 0.6 | Bitcoin |
PANDORA-BTC | 0.08257352 | - 11.2% | 0.5 | Pandora |
YOSTEP-BTC | 0.00000047 | 0% | 0.5 | YOSTEP |
ETH-USDC | 3249.6753327 | + 2.4% | 0.4 | Ethereum |
WBNB-BTC | 0.00913479 | - 0.1% | 0.4 | WBNB BEP20 |
BTC | T66051.66 | - 0.9% | 0.4 | Bitcoin |
YOSTEP-USDT | T0.03114778 | - 0.1% | 0.4 | YOSTEP |
BTC | R6193721.45 | - 0.2% | 0.3 | Bitcoin |
PANDORA-ETH | E1.70893789 | - 10.9% | 0.3 | Pandora |
YODICE-BTC | 0.00000003 | - 25% | 0.3 | YODICE |
DOGE-USDT | T0.16155906 | + 2% | 0.2 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
USDT | R93.05 | - 1.5% | 0.2 | USDT ERC20 |
ETH-RUR | R299931.04 | + 0.2% | 0.2 | Ethereum |
BTC | $67900.40 | - 1.6% | 0.2 | Bitcoin |
USDT-RUR | R92.54 | - 1.3% | 0.1 | USDT ERC20 |
DOGE | 0.00000243 | + 1.3% | 0.1 | Dogecoin |
- ZIPerc20 / RUR
- Last: 0.00081145
- 24High: 0.00082003
- 24Low: 0.00081145
- 24V: 1977.56 ZIP(e)
Price | ZIP(e) | RUR |
---|
0.00082768 | 263.63003265 | 0.21820130 |
0.00083599 | 261.0139948 | 0.21820508 |
0.00084437 | 258.29900581 | 0.21809993 |
0.00084451 | 400000.000 | 337.804000 |
0.00085284 | 255.73609931 | 0.21810197 |
0.00086103 | 1454.20705338 | 1.25211589 |
0.00086141 | 253.19296396 | 0.21810295 |
0.00087005 | 254.68978534 | 0.22159284 |
0.00087879 | 254.17796993 | 0.22336905 |
0.00088203 | 2132.28352554 | 1.88073803 |
0.00088760 | 249.65902848 | 0.22159735 |
0.00089000 | 945499.60495792 | 841.49464841 |
0.00089651 | 249.14637115 | 0.22336221 |
0.00090303 | 286.78378658 | 0.25897436 |
0.00090551 | 250.6021515 | 0.22692275 |
0.00091460 | 248.11363281 | 0.22692472 |
0.00092378 | 245.59600733 | 0.22687667 |
0.00092403 | 1256.6798404 | 1.16120987 |
0.00093305 | 239.31950806 | 0.22329706 |
0.00093503 | 2321.95474943 | 2.17109734 |
0.00094241 | 236.93930276 | 0.22329396 |
0.00094527 | 416.93347218 | 0.39411470 |
0.00095187 | 234.58849121 | 0.22329774 |
0.00096142 | 230.41851977 | 0.22152897 |
0.00097107 | 228.10420999 | 0.22150515 |
0.00098082 | 236.58219804 | 0.23204455 |
0.00099066 | 234.07099245 | 0.23188476 |
0.00099583 | 2458.30849439 | 2.44805734 |
0.00100060 | 231.724133 | 0.23186316 |
0.00101064 | 229.42065158 | 0.23186168 |
0.00101080 | 1248617.28785533 | 1262.10235456 |
0.00102078 | 211.70647309 | 0.21610573 |
0.00103102 | 209.55918085 | 0.21605970 |
0.00104136 | 205.80081102 | 0.21431273 |
0.00104503 | 1300.02992536 | 1.35857027 |
0.00105182 | 203.74138617 | 0.21429926 |
0.00105527 | 264.11882126 | 0.27871666 |
0.00106238 | 201.71667915 | 0.21429976 |
0.00107303 | 199.71251628 | 0.21429752 |
0.00108380 | 188.22820788 | 0.20400173 |
0.00109467 | 186.35855386 | 0.20400111 |
0.00110565 | 184.5069513 | 0.20400011 |
0.00111674 | 182.67509408 | 0.20400058 |
0.00112795 | 180.85962581 | 0.20400061 |
0.00113926 | 179.06385418 | 0.20400028 |
0.00114403 | 5702.48517824 | 6.52381411 |
0.00115070 | 177.28453282 | 0.20400131 |
0.00115088 | 2465.81386139 | 2.83785585 |
0.00116224 | 175.52327878 | 0.20400017 |
0.00116527 | 841.10378158 | 0.98011300 |
Price | ZIP(e) | RUR |
---|
0.00080339 | 266.27529593 | 0.21392290 |
0.00080003 | 1327.56562874 | 1.06209232 |
0.00079541 | 268.94659358 | 0.21392280 |
0.00078780 | 10172.90634675 | 8.01421561 |
0.00078751 | 271.64730606 | 0.21392496 |
0.00078221 | 6108.82199147 | 4.77838164 |
0.00078074 | 768.71706321 | 0.60016815 |
0.00078003 | 1619.42825272 | 1.26320261 |
0.00077969 | 276.56117174 | 0.21563197 |
0.00077703 | 226.77455181 | 0.17621062 |
0.00077195 | 281.69223395 | 0.21745231 |
0.00076934 | 21636.47393862 | 16.64580485 |
0.00076427 | 284.52557342 | 0.21745435 |
0.00076003 | 976.31044825 | 0.74202522 |
0.00075934 | 207.59982351 | 0.15763884 |
0.00075667 | 287.38487055 | 0.21745550 |
0.00075241 | 1872.08531241 | 1.40857570 |
0.00075100 | 179.00986683 | 0.13443640 |
0.00075003 | 2730.19147229 | 2.04772550 |
0.00074915 | 292.47333644 | 0.21910639 |
0.00074171 | 295.40707284 | 0.21910637 |
0.00074003 | 5471.34426967 | 4.04895889 |
0.00073530 | 3086.36080497 | 2.26940109 |
0.00073433 | 296.01172497 | 0.21737028 |
0.00072703 | 296.61974058 | 0.21565144 |
0.00072003 | 635.61772424 | 0.45766382 |
0.00071981 | 299.59161445 | 0.21564903 |
0.00071821 | 5389.413152 | 3.87073041 |
0.00071686 | 249.21641603 | 0.17865327 |
0.00071265 | 302.60362029 | 0.21565046 |
0.00070729 | 1957.52538556 | 1.38453812 |
0.00070639 | 4210.7763275 | 2.97445028 |
0.00070557 | 305.64115537 | 0.21565122 |
0.00070003 | 1142.41725351 | 0.79972634 |
0.00070000 | 5068.57572856 | 3.54800300 |
0.00069855 | 308.56860639 | 0.21555059 |
0.00069161 | 316.66174578 | 0.21900642 |
0.00069020 | 3.11474934 | 0.00214979 |
0.00068473 | 317.30746425 | 0.21726993 |
0.00068074 | 227.44599993 | 0.15483158 |
0.00068020 | 1.56498088 | 0.00106449 |
0.00068003 | 315.04692435 | 0.21424135 |
0.00067793 | 320.48389951 | 0.21726564 |
0.00067119 | 326.2913482 | 0.21900348 |
0.00066452 | 334.85634743 | 0.22251873 |
0.00066003 | 8652.21470227 | 5.71072126 |
0.00065934 | 207.59878059 | 0.13687817 |
0.00065792 | 332.8669595 | 0.21899982 |
0.00065138 | 336.08331542 | 0.21891794 |
0.00065020 | 1.13088280 | 0.00073529 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ZIP(e) |
---|
00:26:57 | SELL | 0.00081145 | 263.63003265 |
15:40:31 | SELL | 0.00081959 | 261.0139948 |
15:40:31 | SELL | 0.00082003 | 0.98259819 |
15:40:31 | SELL | 0.00082003 | 15.71094959 |
15:40:30 | SELL | 0.00082003 | 1159.84681048 |
15:40:30 | SELL | 0.00082003 | 276.36725507 |
21:21:26 | SELL | 0.00082003 | 1.29944005 |
21:21:25 | SELL | 0.00082781 | 10.51692709 |
17:32:22 | SELL | 0.00082781 | 247.78207872 |
17:32:20 | SELL | 0.00083611 | 255.7360993 |
17:32:18 | SELL | 0.00084003 | 41.45504327 |
17:32:18 | SELL | 0.00084003 | 25.49541087 |
17:32:18 | SELL | 0.00084003 | 240.65220289 |
17:32:18 | SELL | 0.00084003 | 800.63367974 |
17:32:18 | SELL | 0.00084003 | 761.76302036 |
17:32:18 | SELL | 0.00084003 | 131.97242955 |
17:32:18 | SELL | 0.00084003 | 130.31173886 |
20:02:28 | SELL | 0.00084451 | 253.19296396 |
20:02:12 | SELL | 0.00085003 | 32.29751891 |
20:02:12 | SELL | 0.00085003 | 257.01071726 |
20:02:12 | SELL | 0.00085003 | 254.4510429 |
20:02:12 | SELL | 0.00085003 | 1.44709010 |
20:02:12 | SELL | 0.00085003 | 1.20541627 |
20:02:12 | SELL | 0.00085003 | 20.59116737 |
20:02:11 | SELL | 0.00085003 | 12.55321576 |
20:02:11 | SELL | 0.00085003 | 129.79438372 |
20:02:11 | SELL | 0.00085003 | 108.49270025 |
20:02:11 | SELL | 0.00085003 | 126.09063209 |
20:02:11 | SELL | 0.00085003 | 234.58332058 |
20:02:11 | SELL | 0.00085003 | 234.58334411 |
20:02:11 | SELL | 0.00085003 | 112.03978683 |
20:02:11 | SELL | 0.00085003 | 122.54351022 |
20:02:11 | SELL | 0.00085003 | 228.17713492 |
20:02:11 | SELL | 0.00085003 | 240.98960036 |
20:02:11 | SELL | 0.00085003 | 205.10416778 |
20:01:51 | SELL | 0.00085299 | 253.68978534 |
20:01:46 | SELL | 0.00085299 | 1.00000000 |
20:01:30 | SELL | 0.00085934 | 72.77741057 |
20:01:30 | SELL | 0.00085934 | 1.79897363 |
20:01:30 | SELL | 0.00085934 | 114.90881374 |
20:01:30 | SELL | 0.00085934 | 10.39988828 |
20:01:30 | SELL | 0.00085934 | 69.99675332 |
20:01:30 | SELL | 0.00085934 | 57.12016198 |
20:01:30 | SELL | 0.00085934 | 89.93147066 |
10:11:56 | SELL | 0.00086003 | 15.30801251 |
10:11:56 | SELL | 0.00086003 | 36.05877701 |
10:11:56 | SELL | 0.00086003 | 13.06009092 |
10:11:56 | SELL | 0.00086003 | 98.48309942 |
10:11:56 | SELL | 0.00086003 | 123.87380672 |
10:10:50 | SELL | 0.00086155 | 254.17796993 |
mandobro: nottyhassan, you tell ha about BiG , yo so you are the good?) On
mandobro: nottyhassan, why you so amband of that?
mandobro: nottyhassan, so you can seethe spitz
mandobro: So, spitz, just that for germaby people
diegolebe: best thin is fix sneaker if you own one
diegolebe: good return over fix price
padda12 L0: Dice?
padda12 L0: Dice will recover back or Not
mandobro: diegolebe, yap, but I tell about spitz, some Germany land , like do hast, doich , how is it?
mandobro: diegolebe, yostep still simple
mandobro: diegolebe, SPITZ, tell me now
cobratoontje: padda12, Lmao, back to what exactly?
Rachidbaiza L0: do you know how to withraw dice ?
amgad5: guys what mean you have reserved in orders with dicez
tututfatoni L0: dice
okika: Yobit, do something with your servers!
okika: script is also extremely buggy, robotrade shows at an order that after one single closed order I have 263157794.74% profit on that... Yobit team, you really mess up something these days... don't get offended, it's time to repair some stuff
okika: Amaury1981, it's still an English chat, I don't understand you.
yazal L1: what about yovi selll
BoastKit: yazal, Forget it.
xiryrgboy: okika, there is a possibility that the script, counting fabulous percentages, essentially leads to slowdowns in trading and loading the exchange website
xiryrgboy: the servers are not state-owned - they need to be protected from the load, otherwise there might be some kind of hype or DDoS
xiryrgboy: BoastKit, Why?
xiryrgboy: yazal, Yovi guaranteed income - you can’t sell at a loss, but you don’t value it))
xiryrgboy: yazal, How many years have you been sitting in them? admit it)
xiryrgboy: mandobro, Spitz will not eat anything)
xiryrgboy: amgad5, yes
nottyhassan L1: Yodice farms rocks
xiryrgboy: free sneakers allow you to earn extra profits every month thanks to cost-effective repairs
xiryrgboy: nottyhassan, do they pay? not bad anymore)
nottyhassan L1: Yes amazing profit
BoastKit: xiryrgboy, The answer is simple - no volume, no interest from buyers, little to zero chance to sell at higher prices. This is why.
mandobro: xiryrgboy, try to play with him, depression
mandobro: xiryrgboy, )
mandobro: That's like stagnation in economic bullish
cobratoontje: mandobro, Are you shure? no doubts?
mandobro: cobratoontje, 4 pla?
mandobro: laugh
mandobro: cobratoontje, And
mandobro: cobratoontje, Andy how are you?
mandobro: cobratoontje, why you ask this for?
lexo921 L0: Litvhin2483, hi
lexo921 L0: csmihxacs, hi
lexo921 L0: Capiataliza, hi
Magnutcoin L0: ро
Pipy25 L0: Hello pls what do I do with DICE?
Cgarland: Thanks yobit 1hr support
markon2 L0: Is there support here?
okika: yobit, your servers are very fucking laggy since 3 days!
okika: seriously, I can't turn robotrade pages to the last because it freezes all the time