Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05069045 | - 0.7% | 2597.6 | Ethereum |
ZEC | 0.00043852 | - 1.5% | 498.4 | Zcash |
DASH | 0.00054156 | - 2.3% | 256.9 | DASH |
LTC | 0.00134200 | - 2.1% | 178.4 | Litecoin |
DOGE-BTC | 0.00000315 | + 18% | 154.3 | Dogecoin |
ETC | 0.00039350 | - 5.9% | 129.7 | EthereumClassic |
SHIB-USDTb | T0.00003181 | + 6.7% | 20.9 | SHIBA INU |
BONUS-DOGE | D0.00556403 | - 19.8% | 11 | BONUS |
DOGE | 0.00000312 | + 17.8% | 8.1 | Dogecoin |
XRP-BTC | 0.00000888 | - 0.5% | 7.4 | Ripple |
FLOKIb-USDTb | T0.00026164 | + 16.3% | 6.7 | FLOKI BEP20 |
TRX-BTC | 0.00000170 | - 1.8% | 5.7 | Tron Token |
DOGE-ETH | E0.00006229 | + 18.7% | 5.5 | Dogecoin |
ETH-BTC | 0.05047670 | - 1% | 4.2 | Ethereum |
BCHABC | 0.00010759 | + 0.1% | 3.4 | BitcoinCashABC |
BTC-RUR | R6509810.72 | + 2% | 3 | Bitcoin |
DOGE-USDT | T0.22196776 | + 21.7% | 2.9 | Dogecoin |
TONb-BTC | 0.00006977 | - 3.7% | 2.7 | TON BEP20 |
BTC-USDT | T70587.56 | + 2.6% | 2.5 | Bitcoin |
WDOGE | D1.00729999 | + 0.8% | 2.3 | Wrapped DogeCoin |
YODICE-BTC | 0.00000014 | + 7.7% | 2.1 | YODICE |
BNB-BTC | 0.00823782 | - 0.5% | 1.7 | BNB BSC |
BIG-BTC | 0.24007673 | - 0.5% | 1.7 | BIG |
BTC-USDTb | T70832.74 | + 3.3% | 1.4 | Bitcoin |
ETH-USDT | T3564.0494865 | + 2.2% | 1.4 | Ethereum |
BTC-USDTt | T70648.46 | + 2.6% | 1.4 | Bitcoin |
WSHIB-SHIB | 1.07053293 | - 1.8% | 1.3 | Wrapped Shiba |
DOGE-WRUB | 9.45168692 | + 10.3% | 1.2 | Dogecoin |
USDT | R91.95 | - 1.5% | 0.8 | USDT ERC20 |
BTC | R6528404.74 | + 2.4% | 0.8 | Bitcoin |
DOGE | R20.17 | + 19.6% | 0.8 | Dogecoin |
BTC-WRUB | 3056908.5569 | - 3.9% | 0.7 | Bitcoin |
USDT-RUBLIX | 125433.28888 | - 1.9% | 0.6 | USDT ERC20 |
DOGE | T0.22017865 | + 20.8% | 0.6 | Dogecoin |
YOSTEP-BTC | 0.00000052 | 0% | 0.5 | YOSTEP |
WBNB-BTC | 0.00827024 | + 0.1% | 0.5 | WBNB BEP20 |
USDT-RUR | R92.20 | - 0.7% | 0.5 | USDT ERC20 |
PANDORA-BTC | 0.18245364 | + 5.1% | 0.4 | Pandora |
ETH-USDC | 3564.2987095 | + 2% | 0.4 | Ethereum |
PANDORA-ETH | E3.61369415 | + 6.5% | 0.4 | Pandora |
- BCHABC / RUR
- Last: 680.00000000
- 24High: 680.00000000
- 24Low: 652.32584170
- 24V: 0.01 BCHABC
Price | BCHABC | RUR |
---|
680.00000000 | 0.00062813 | 0.42712840 |
685.58471365 | 0.00100625 | 0.68986961 |
690.00000000 | 0.00130110 | 0.89775900 |
692.45770041 | 0.00101223 | 0.70092645 |
699.34695906 | 0.19480000 | 136.23278762 |
699.39958887 | 0.00102637 | 0.71784275 |
700.00000000 | 0.00137481 | 0.96236700 |
703.39500000 | 0.00015065 | 0.10596645 |
706.41106976 | 0.27700588 | 195.68002002 |
710.00000000 | 1.42027588 | 1008.3958748 |
713.49284075 | 0.00050370 | 0.35938634 |
720.00000000 | 0.00112262 | 0.80828640 |
720.64560648 | 0.00053232 | 0.38361406 |
727.87007870 | 0.00053140 | 0.38679015 |
730.00000000 | 0.00146170 | 1.06704100 |
735.16697626 | 0.00052319 | 0.38463201 |
740.00000000 | 0.00145734 | 1.07843160 |
742.53702520 | 0.00052695 | 0.39127988 |
749.98095888 | 0.00056974 | 0.42729415 |
750.00000000 | 0.00134242 | 1.00681500 |
757.49951800 | 0.00063376 | 0.48007289 |
759.00000000 | 0.00211594 | 1.60599846 |
760.00000000 | 0.00118178 | 0.89815280 |
765.09345068 | 0.00066622 | 0.50972055 |
770.00000000 | 0.00125019 | 0.96264630 |
772.76351254 | 0.00052364 | 0.40464988 |
780.00000000 | 0.00126312 | 0.98523360 |
780.51046676 | 0.00047885 | 0.37374743 |
788.33508420 | 0.00048757 | 0.38436853 |
790.00000000 | 0.00114743 | 0.90646970 |
796.23814342 | 0.00050870 | 0.40504634 |
800.00000000 | 0.00124951 | 0.99960800 |
800.55000000 | 0.02561115 | 20.50300613 |
804.00000000 | 0.01284503 | 10.32740412 |
804.22043082 | 0.00083760 | 0.67361503 |
806.05786727 | 0.00137109 | 1.10517788 |
810.00000000 | 0.00126633 | 1.02572730 |
812.28274065 | 0.00050153 | 0.40738416 |
820.00000000 | 0.00122455 | 1.00413100 |
820.42587514 | 0.00048240 | 0.39577344 |
828.65064455 | 0.00052497 | 0.43501672 |
830.00000000 | 0.00125426 | 1.04103580 |
836.95786727 | 0.00048670 | 0.40734739 |
840.00000000 | 0.00107725 | 0.90489000 |
845.00000000 | 0.00046413 | 0.39218985 |
845.34836990 | 0.00044222 | 0.37382995 |
850.00000000 | 0.00129091 | 1.09727350 |
853.82298732 | 0.00044822 | 0.38270053 |
854.00000000 | 0.00048577 | 0.41484758 |
855.00000000 | 0.00042132 | 0.36022860 |
Price | BCHABC | RUR |
---|
660.00000000 | 0.00038345 | 0.25307700 |
650.00000000 | 0.00105949 | 0.68866850 |
645.85118358 | 0.00043318 | 0.27976981 |
640.00000000 | 0.00117578 | 0.75249920 |
639.44078966 | 0.00016020 | 0.10243841 |
633.09402207 | 0.00045237 | 0.28639274 |
630.00000000 | 0.00101845 | 0.64162350 |
626.81024931 | 0.00107048 | 0.67098783 |
620.58884611 | 0.00044027 | 0.27322665 |
620.00000000 | 0.00111736 | 0.69276320 |
614.42919344 | 0.00044824 | 0.27541174 |
610.00000000 | 0.00115175 | 0.70256750 |
609.37340000 | 0.02980000 | 18.15932732 |
609.00000000 | 0.00829087 | 5.04913983 |
608.33067838 | 0.00290156 | 1.76510796 |
603.34000000 | 1.16176160 | 700.93724374 |
602.29269411 | 0.00107920 | 0.64999427 |
600.00000000 | 0.00107157 | 0.64294200 |
596.31463984 | 0.00044364 | 0.26454902 |
590.39592072 | 0.00045895 | 0.27096220 |
590.00000000 | 0.00106042 | 0.62564780 |
584.53594784 | 0.00045620 | 0.26666529 |
580.00000000 | 0.00109384 | 0.63442720 |
578.73413809 | 0.00045716 | 0.26457409 |
572.98991419 | 0.00046170 | 0.26454944 |
570.00000000 | 0.00106284 | 0.60581880 |
567.30270456 | 0.00028877 | 0.16382000 |
561.67194332 | 0.00123322 | 0.69266507 |
560.00000000 | 0.00106414 | 0.59591840 |
559.34000000 | 1.47036382 | 822.43329907 |
557.98991419 | 1.19436812 | 666.44536479 |
556.09707018 | 0.00130643 | 0.72650189 |
553.00000000 | 0.00285878 | 1.58090534 |
552.84267958 | 0.00300001 | 1.65853356 |
552.15000000 | 0.00018270 | 0.10087780 |
552.00000000 | 1.02987985 | 568.4936772 |
550.57753042 | 0.00129871 | 0.71504054 |
550.00000000 | 0.00128547 | 0.70700850 |
545.11277484 | 0.00130135 | 0.70938250 |
540.00000000 | 0.00126966 | 0.68561640 |
539.70225968 | 0.00126318 | 0.68174110 |
534.34544657 | 0.00125573 | 0.67099360 |
530.00000000 | 0.00099406 | 0.52685180 |
529.04180249 | 0.00128864 | 0.68174442 |
527.49951800 | 0.03500000 | 18.46248313 |
523.79079972 | 0.00126083 | 0.66041115 |
520.00000000 | 0.00116101 | 0.60372520 |
518.59201598 | 0.01928298 | 9.99999947 |
518.59191576 | 0.00127347 | 0.66041124 |
518.51500000 | 0.00869797 | 4.51002791 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BCHABC |
---|
20:26:47 | BUY | 680.000000 | 0.00037367 |
20:26:46 | BUY | 678.77994469 | 0.00029966 |
19:59:21 | BUY | 678.77994469 | 0.00012445 |
19:59:21 | BUY | 672.04271644 | 0.00012604 |
19:59:19 | BUY | 665.37235854 | 0.00043243 |
18:03:30 | SELL | 652.3258417 | 0.00043243 |
00:37:02 | BUY | 672.04271644 | 0.00029213 |
00:37:01 | BUY | 670.000000 | 0.00040810 |
00:36:30 | BUY | 670.000000 | 0.00062390 |
00:36:29 | BUY | 665.37235854 | 0.00008083 |
15:38:02 | BUY | 665.37235854 | 0.00034817 |
15:38:02 | BUY | 660.000000 | 0.00000049 |
04:06:17 | BUY | 660.000000 | 0.00026408 |
04:06:16 | BUY | 660.000000 | 0.00043563 |
00:14:53 | BUY | 660.000000 | 0.00044502 |
00:14:53 | BUY | 658.76820726 | 0.00000001 |
00:14:47 | BUY | 658.76820726 | 0.00025158 |
22:48:00 | SELL | 639.44078966 | 0.00027727 |
17:02:31 | BUY | 658.76820726 | 0.00017816 |
17:02:31 | BUY | 652.22960546 | 0.00000001 |
17:02:29 | BUY | 652.22960546 | 0.00016595 |
17:02:17 | BUY | 652.22960546 | 0.00026805 |
17:02:15 | BUY | 650.000000 | 0.00022531 |
17:02:15 | BUY | 650.000000 | 0.00076577 |
17:02:15 | BUY | 645.75590252 | 0.00012836 |
17:02:05 | BUY | 645.75590252 | 0.00032043 |
17:02:04 | BUY | 640.000000 | 0.00108679 |
17:00:24 | BUY | 639.3464543 | 0.00106201 |
17:00:24 | BUY | 633.00062304 | 0.00043679 |
17:00:24 | BUY | 630.000000 | 0.00111966 |
17:00:24 | BUY | 626.71777731 | 0.00044469 |
17:00:24 | BUY | 620.49729195 | 0.00093453 |
08:46:14 | SELL | 609.000000 | 0.00027727 |
08:44:12 | BUY | 620.49729195 | 0.00017727 |
07:41:24 | SELL | 610.000000 | 1.00000000 |
17:00:51 | SELL | 608.33067838 | 0.88865749 |
15:58:31 | SELL | 608.33067838 | 0.02695246 |
13:57:37 | SELL | 608.33067838 | 0.20897586 |
13:55:28 | SELL | 608.33067838 | 0.11171685 |
13:54:49 | SELL | 608.33067838 | 0.01169484 |
13:54:49 | SELL | 608.33067838 | 0.00111180 |
13:54:48 | SELL | 610.000000 | 0.00111966 |
13:54:47 | SELL | 614.42919344 | 0.00044469 |
13:54:45 | SELL | 615.000000 | 0.00201414 |
13:54:31 | SELL | 615.000000 | 0.99798586 |
13:54:31 | SELL | 620.000000 | 0.00108679 |
13:54:31 | SELL | 620.58884611 | 0.00043679 |
13:54:31 | SELL | 626.81024931 | 0.00106201 |
13:54:31 | SELL | 630.000000 | 0.00022531 |
13:54:31 | SELL | 630.000000 | 0.00076577 |
jagrapolite5 L1: slushay nadya ... day mne che te nado lol or just gimme a way to speak with you either or works :)
chrisnjulie: Yanadia, Did you ever get on yahoo chat when it existed?
Yanadia: jagrapolite5, u not send me any msg at all
Kariuki L0: anything new good people
Kariuki L0: other than BTC being at 100k projection ,
Yanadia: chrisnjulie, ehmm no u dont ve yahhoo
Yanadia: ehmm i become stupid when i m stress ..idiot yana
Yanadia: i dont ve **
Yanadia: no i dont ve yahoo
anupjain L0: can any person about Dice coin
bkrahmet: hi
Dormilon: Today beging the airdrop?
Yanadia: Dormilon, no one dare to us Dor lol ...
Dormilon: Yanadia, hahahaha, i need that
richofcrypto L0: how can i convert my dice to btc
BoastKit: richofcrypto, You don't have enough to do that
richofcrypto L0: i have 7 dice
Dormilon: richofcrypto, Play them, if you win btc then you will have changed them
richofcrypto L0: thank you
BoastKit: richofcrypto, so you need 466 more to be able to convert it to BTC
Yanadia: richofcrypto, dice/rur than test trade rur/btc if u luck
BoastKit: richofcrypto, I have 1 good news and 1 bad for you. Just checked and Yobit lowered limit for minimal BTC trade in RUR maret to 1k sat (it was 10k sat earlier) - so you need only 65 RUR at this point to buy 1k sat 2) bad news - you still need 41 million DICE more to get 65 RUR
richofcrypto L0: how do i collect my price from dice game
BoastKit: richofcrypto, if you win - it adds automatically to balance afrer each play
BoastKit: *after
richofcrypto L0: it will just add to dice and not to btc
BoastKit: richofcrypto, you have to play with BTC to win BTC
BoastKit: richofcrypto, you win/lose what you play with
richofcrypto L0: okay got it
JAYCOBI91 L0: whats the ticker for trumpcoin?
JAYCOBI91 L0: its gonna be bigly huuuuge around summer time
morten: guess, it starts with TaGp
morten: T...
morten: r
morten: I did buy the Trump stock share
morten: im hoping for a huge crypto crash
Baruzi L0: Buy liza
Baruzi L0: I bought a lot of liza, hopefully liza will be valuable again
Baruzi L0: Liza has been sleeping for a long time, it's time for Liza to wake up again and the price returns to normal, let's buy Liza now before the price returns to normal
Yanadia: no poni anymore ?
Dormilon: Liza is sister of Maria?
mgee123 L0: h
Dormilon: mgee123, j k l m n and continue
Yanadia: lolzz
edsonjonas L0: Baruzi, I'm always buying a little bit of liza as soon as I have a purchase on 14 and I'm buying a little more on 19 and 20 satoshi of rur
maciocia: Baruzi, LOL
maciocia: come on guys you cannot be serious
dritonosmani L0: How can i sell Dice
dritonosmani L0: ?
dritonosmani L0: Can some on tell me how can i sell DICE?