Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04880645 | - 0.5% | 2665.8 | Ethereum |
ZEC | 0.00037065 | - 0.3% | 416.9 | Zcash |
DASH | 0.00047451 | - 1.9% | 196.9 | DASH |
LTC | 0.00131143 | + 0.1% | 172.3 | Litecoin |
ETC | 0.00033812 | - 0.6% | 115.2 | EthereumClassic |
DOGE-BTC | 0.00000233 | - 4.2% | 14.9 | Dogecoin |
TRX-BTC | 0.00000180 | + 5.9% | 9.7 | Tron Token |
XRP-BTC | 0.00000819 | - 0.5% | 5.9 | Ripple |
SHIB-USDTb | T0.00002540 | - 5.9% | 4.4 | SHIBA INU |
BCHABC | 0.00011626 | - 1.3% | 2.6 | BitcoinCashABC |
ETH-BTC | 0.04876414 | - 0.5% | 2.4 | Ethereum |
TONb-BTC | 0.00008477 | - 3.1% | 2.1 | TON BEP20 |
WSHIB-SHIB | 1.18165512 | + 2.7% | 2 | Wrapped Shiba |
BNB-BTC | 0.00953668 | + 3.2% | 2 | BNB BSC |
BTC-USDTt | T63783.05 | - 4.3% | 1.9 | Bitcoin |
BTC-USDT | T63715.22 | - 3.9% | 1.4 | Bitcoin |
BTC-RUR | R5955569.17 | - 2.9% | 1.4 | Bitcoin |
BTC-USDTb | T63703.78 | - 4.2% | 1.3 | Bitcoin |
ETH-USDT | T3101.7591554 | - 4.4% | 1.2 | Ethereum |
BTC | T63600.00 | - 3.7% | 1.2 | Bitcoin |
TON-BTC | 0.00008317 | - 5.2% | 1.1 | TON Coin |
DOGE-ETH | E0.00004792 | - 3.8% | 1 | Dogecoin |
BIG-BTC | 0.18643958 | - 0.4% | 0.9 | BIG |
ETH-USDC | 3099.5868996 | - 4.7% | 0.8 | Ethereum |
BONUS-DOGE | D0.00695835 | + 0.6% | 0.7 | BONUS |
FLOKIb-USDTb | T0.00018422 | - 7.6% | 0.7 | FLOKI BEP20 |
DOGE-USDT | T0.14938215 | - 7.1% | 0.5 | Dogecoin |
BTC | T64700.00 | - 3.6% | 0.5 | Bitcoin |
BTC | R5908633.46 | - 3.5% | 0.4 | Bitcoin |
YOSTEP-BTC | 0.00000047 | 0% | 0.4 | YOSTEP |
WBNB-BTC | 0.00950165 | + 3.5% | 0.4 | WBNB BEP20 |
YOSTEP-USDT | T0.02976226 | - 3.5% | 0.4 | YOSTEP |
WRUB-RUR | R1.71 | - 3.5% | 0.4 | Wrapped Ruble |
YODICE-BTC | 0.00000003 | 0% | 0.4 | YODICE |
ETH-RUR | R289286.26 | - 3.5% | 0.3 | Ethereum |
USDTe-USDTt | T0.99979832 | - 0.4% | 0.2 | USDT ERC20 |
PANDORA-ETH | E1.54200330 | - 8.4% | 0.2 | Pandora |
PANDORA-BTC | 0.07642820 | - 7.5% | 0.2 | Pandora |
DOGE-WRUB | 8.16517160 | - 1.5% | 0.2 | Dogecoin |
USDT-RUBLIX | 142465.44943 | + 0.4% | 0.2 | USDT ERC20 |
- FTMerc20 / RUR
- Last: 67.10276513
- 24High: 67.10276513
- 24Low: 67.10276513
- 24V: 0.01 FTM(e)
Price | FTM(e) | RUR |
---|
68.16164606 | 10.92324086 | 744.54607732 |
68.44482044 | 0.00322707 | 0.22087622 |
69.13097977 | 0.00311976 | 0.21567206 |
69.82401785 | 0.00311344 | 0.21739289 |
70.52400365 | 0.00305814 | 0.21567227 |
71.23100679 | 0.00305195 | 0.21739347 |
71.94509764 | 0.00316924 | 0.22801128 |
72.45000001 | 0.00250200 | 0.18126990 |
72.66634725 | 0.00301554 | 0.21912827 |
73.00784913 | 0.91584729 | 66.86404077 |
73.39482740 | 0.00286927 | 0.21058957 |
73.50000001 | 0.00261661 | 0.19232083 |
74.13061055 | 0.00284079 | 0.21058949 |
74.87376993 | 0.00285767 | 0.21396452 |
75.62437949 | 0.00285189 | 0.21567241 |
76.38251391 | 0.00284611 | 0.21739303 |
76.65000001 | 0.00273647 | 0.20975042 |
77.14824861 | 0.00279555 | 0.21567178 |
77.92165981 | 0.00274589 | 0.21396430 |
78.70282446 | 0.00271863 | 0.21396385 |
79.49182028 | 0.00273479 | 0.21739343 |
79.80000001 | 0.00286182 | 0.22837323 |
80.28872579 | 0.00268620 | 0.21567157 |
81.09362027 | 0.00265955 | 0.21567253 |
81.90658382 | 0.00265416 | 0.21739317 |
82.00000000 | 0.01184657 | 0.97141874 |
82.72769734 | 0.00258637 | 0.21396443 |
82.95000001 | 0.00299291 | 0.24826188 |
83.00000000 | 0.02190985 | 1.81851755 |
83.55704251 | 0.00879489 | 0.73487499 |
83.99988800 | 75.80535293 | 6367.64115592 |
84.00000000 | 0.01280487 | 1.07560908 |
84.00000001 | 0.00307248 | 0.25808832 |
84.39470187 | 0.00251521 | 0.21227039 |
85.00000000 | 0.00306300 | 0.26035500 |
85.24075876 | 0.00249025 | 0.21227079 |
86.00000000 | 0.01007773 | 0.86668478 |
86.09529738 | 0.00246553 | 0.21227053 |
86.95840276 | 0.00246053 | 0.21396375 |
87.00000000 | 0.00374343 | 0.32567841 |
87.15000001 | 0.00313001 | 0.27278037 |
87.83016075 | 6.13768080 | 539.07349129 |
87.83016076 | 0.00239770 | 0.21059037 |
88.00000000 | 0.00686746 | 0.60433648 |
88.20000001 | 0.00286182 | 0.25241252 |
88.71065813 | 0.00235511 | 0.20892335 |
89.00000000 | 0.55638897 | 49.51861833 |
89.59998249 | 0.00233173 | 0.20892296 |
90.00000000 | 0.53788457 | 48.4096113 |
90.30000001 | 0.00247208 | 0.22322882 |
Price | FTM(e) | RUR |
---|
66.43673683 | 0.00331165 | 0.22001521 |
66.00000001 | 0.00273644 | 0.18060504 |
65.77731920 | 0.00324018 | 0.21313035 |
65.12444661 | 0.00332510 | 0.21654529 |
65.00000000 | 0.07692307 | 4.99999955 |
64.47805410 | 0.00327931 | 0.21144352 |
63.83807737 | 0.00331218 | 0.21144320 |
63.20445272 | 0.00329262 | 0.20810824 |
63.00000001 | 0.00213420 | 0.13445460 |
62.57711711 | 0.00332563 | 0.20810833 |
61.95600811 | 0.00333238 | 0.20646096 |
61.34106394 | 0.00339264 | 0.20810814 |
61.23090000 | 0.00377097 | 0.23089988 |
60.73222339 | 0.00342665 | 0.20810807 |
60.12942589 | 0.00346100 | 0.20810794 |
60.00000001 | 0.00185959 | 0.11157540 |
60.00000000 | 0.00377097 | 0.22625820 |
59.53261145 | 0.00344057 | 0.20482611 |
59.00000042 | 0.00186440 | 0.10999960 |
59.00000041 | 0.00186440 | 0.10999960 |
59.00000040 | 0.00186440 | 0.10999960 |
59.00000039 | 0.00186440 | 0.10999960 |
59.00000038 | 0.00186440 | 0.10999960 |
59.00000037 | 0.00186440 | 0.10999960 |
59.00000036 | 0.00186440 | 0.10999960 |
59.00000035 | 0.00186440 | 0.10999960 |
59.00000034 | 0.00186440 | 0.10999960 |
59.00000033 | 0.00186440 | 0.10999960 |
59.00000032 | 0.00186440 | 0.10999960 |
59.00000031 | 0.00186440 | 0.10999960 |
59.00000030 | 0.00186440 | 0.10999960 |
59.00000029 | 0.00186440 | 0.10999960 |
59.00000028 | 0.00186440 | 0.10999960 |
59.00000027 | 0.00186440 | 0.10999960 |
59.00000026 | 0.00186440 | 0.10999960 |
59.00000025 | 0.00186440 | 0.10999960 |
59.00000024 | 0.00186440 | 0.10999960 |
59.00000023 | 0.00186440 | 0.10999960 |
59.00000022 | 0.00186440 | 0.10999960 |
59.00000021 | 0.00186440 | 0.10999960 |
59.00000020 | 0.00186440 | 0.10999960 |
59.00000019 | 0.00186440 | 0.10999960 |
59.00000018 | 0.00186440 | 0.10999960 |
59.00000017 | 0.00186440 | 0.10999960 |
59.00000016 | 0.00186440 | 0.10999960 |
59.00000015 | 0.00186440 | 0.10999960 |
59.00000014 | 0.00186440 | 0.10999960 |
59.00000013 | 0.00186440 | 0.10999960 |
59.00000012 | 0.00186440 | 0.10999960 |
59.00000011 | 0.00186440 | 0.10999960 |
Time | Price |
|
---|
You need to log in. |
Time | Price | FTM(e) |
---|
01:19:45 | SELL | 67.10276513 | 0.00322707 |
01:24:20 | SELL | 67.77547036 | 0.00311976 |
21:06:39 | SELL | 68.45491946 | 0.00311344 |
10:10:27 | SELL | 69.00000001 | 0.00250200 |
10:10:27 | SELL | 69.14118004 | 0.00305814 |
08:40:50 | SELL | 69.83432038 | 0.00305195 |
08:40:50 | SELL | 70.00000001 | 0.00261661 |
06:51:33 | SELL | 70.53440945 | 0.00316924 |
22:02:17 | BUY | 70.94116206 | 0.00169154 |
15:45:51 | SELL | 71.24151691 | 0.00301554 |
11:12:57 | SELL | 72.1874543 | 0.00301554 |
08:57:21 | BUY | 73.00784913 | 0.00150668 |
07:17:49 | BUY | 72.66634725 | 0.00299166 |
07:17:49 | BUY | 71.94509764 | 0.00314415 |
22:03:06 | BUY | 70.48590017 | 0.00284611 |
22:03:05 | BUY | 70.48590017 | 0.00285189 |
22:03:03 | BUY | 70.48590017 | 0.00285767 |
22:03:02 | BUY | 70.48590017 | 0.00284079 |
22:03:01 | BUY | 70.48590017 | 0.00286927 |
22:03:01 | SELL | 70.53440945 | 0.00314415 |
22:03:00 | SELL | 71.24151691 | 0.00299166 |
22:03:00 | SELL | 73.00000001 | 0.00273647 |
22:02:54 | BUY | 76.65000001 | 0.00261661 |
22:02:54 | BUY | 76.38251391 | 0.00282357 |
22:02:54 | BUY | 75.62437949 | 0.00282931 |
22:02:53 | BUY | 74.87376993 | 0.00283504 |
22:02:53 | BUY | 74.13061055 | 0.00281830 |
22:02:53 | BUY | 73.50000001 | 0.00250200 |
22:02:53 | BUY | 73.3948274 | 0.00284656 |
22:02:53 | BUY | 72.66634725 | 0.00296798 |
21:25:04 | BUY | 70.99668058 | 0.00154936 |
21:20:55 | BUY | 70.99668058 | 0.01690219 |
19:30:12 | BUY | 71.9982495 | 0.00152781 |
19:30:00 | BUY | 71.94509764 | 0.00311926 |
19:30:00 | BUY | 71.23100679 | 0.00302778 |
19:30:00 | BUY | 69.29183713 | 0.01443171 |
19:29:05 | SELL | 69.29183713 | 5.24359887 |
19:29:05 | SELL | 69.83432038 | 0.00302778 |
19:29:05 | SELL | 70.00000001 | 0.00250200 |
19:29:05 | SELL | 70.53440945 | 0.00311926 |
18:44:46 | SELL | 71.24151691 | 0.00002492 |
17:05:16 | SELL | 71.24151691 | 0.00141891 |
12:56:02 | SELL | 71.24151691 | 0.00152415 |
12:42:26 | BUY | 71.48759795 | 0.00142582 |
12:41:51 | SELL | 71.95571313 | 0.00284656 |
12:41:51 | SELL | 72.67706916 | 0.00281830 |
12:41:51 | SELL | 73.00000001 | 0.00261661 |
12:41:51 | SELL | 73.40565679 | 0.00283504 |
12:41:51 | SELL | 74.14154851 | 0.00282931 |
12:41:51 | SELL | 74.88481755 | 0.00282357 |
AlexeChe: or no&
mandobro: Chantellegru, your farming giving more together with defi pools, Yes but not all defi have in yofarm
ashd1981 L0: I have adead coin what can i do
ashd1981 L0: Galax about 0.003 btc
BoastKit: ashd1981, try RUR marker
BoastKit: ashd1981, *market
ashd1981 L0: How please help me
BoastKit: ashd1981, left side - BLUE RUR button
eloycolera L0: Ey
eloycolera L0: Que
ashd1981 L0: Ok ghen
ashd1981 L0: Then
eloycolera L0: Como consigo las cripto gratis
eloycolera L0: Le doy y no me las ingresan
eloycolera L0: Alguien me puede ayudar
eloycolera L0: Monedas gratis
eloycolera L0: Y no me las dan
eloycolera L0: Que requisitos hay
eloycolera L0: ?
eloycolera L0: Alguien sabe
eloycolera L0: .
eloycolera L0: Porfavor
eloycolera L0: Y
ashd1981 L0: ashd1981,
ashd1981 L0: Help me
eloycolera L0: Alguien sabe cuánto vale la criptob
eloycolera L0: Dólares gratis
ashd1981 L0: Ihave 306475 galax /btc dead coin
eloycolera L0: ?
eloycolera L0: Los dólares
eloycolera L0: Que regalan
eloycolera L0: Aquí en yobit
eloycolera L0: ?
eloycolera L0: .
ashd1981 L0: ???
mandobro: What?
mandobro: You a all so hunny
mandobro: Where a u coming 4)?
mandobro: Fall full, what's tha pla
mandobro: eloycolera, mira a liza
mandobro: All yo account, like by btc what a ask)
mandobro: eloycolera, yap?
mandobro: YoBit have own coin
mandobro: Who like it?
cobratoontje: ashd1981, Just be happy with your illusional btc value or sell it in RUR market.......idiot!
cobratoontje: 31 usd cents,lmao
cobratoontje: Amazing stupidity lol
okika: good server update, site works well now
maciocia: okika, yobit rocks!
maciocia: okika, what coin you robotrade?