Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04912960 | + 0.6% | 2403.8 | Ethereum |
ZEC | 0.00036796 | - 0.3% | 398.7 | Zcash |
DASH | 0.00047710 | + 1.7% | 222.2 | DASH |
LTC | 0.00135000 | + 2.7% | 177.2 | Litecoin |
ETC | 0.00034301 | + 0.1% | 121 | EthereumClassic |
DOGE-BTC | 0.00000233 | - 0.5% | 8.6 | Dogecoin |
TRX-BTC | 0.00000184 | + 2.3% | 7.5 | Tron Token |
XRP-BTC | 0.00000817 | 0% | 3.7 | Ripple |
BCHABC | 0.00011626 | + 0.7% | 2.9 | BitcoinCashABC |
BTC | T63698.89 | + 0.2% | 2.5 | Bitcoin |
ETH-BTC | 0.04895285 | + 0.5% | 2.5 | Ethereum |
TONb-BTC | 0.00008404 | + 2.3% | 2 | TON BEP20 |
XRP | $0.54 | + 2.1% | 1.9 | Ripple |
BTC-USDT | T64073.30 | + 0.6% | 1.4 | Bitcoin |
BTC-USDTt | T64154.25 | + 0.6% | 1.1 | Bitcoin |
TON-BTC | 0.00008366 | + 2.5% | 1 | TON Coin |
BTC-USDTb | T64280.24 | + 0.7% | 1 | Bitcoin |
BTC-RUR | R5908002.40 | - 0.8% | 0.8 | Bitcoin |
SHIB-USDTb | T0.00002551 | + 1.1% | 0.8 | SHIBA INU |
ETH-USDT | T3140.8240368 | + 1.1% | 0.7 | Ethereum |
FLOKIb-USDTb | T0.00018853 | + 2.4% | 0.7 | FLOKI BEP20 |
BONUS-DOGE | D0.00687457 | - 1.1% | 0.6 | BONUS |
BIG-BTC | 0.18600576 | - 0.3% | 0.6 | BIG |
BNB-BTC | 0.00940079 | - 1.5% | 0.5 | BNB BSC |
BTC | R5862708.66 | - 2% | 0.5 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
YO-BTC | 0.01139789 | - 1.6% | 0.4 | Yo Token ERC20 |
ETH-USDC | 3140.8575023 | + 1.4% | 0.4 | Ethereum |
DOGE-USDT | T0.15053153 | + 0.4% | 0.4 | Dogecoin |
DOGE-ETH | E0.00004793 | - 0.5% | 0.3 | Dogecoin |
USDT-RUR | R91.90 | - 1.4% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000047 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02972447 | - 0.5% | 0.3 | YOSTEP |
YODICE-BTC | 0.00000003 | 0% | 0.2 | YODICE |
LTC-WRUB | 4631.7957780 | + 3.1% | 0.2 | Litecoin |
WRUB-RUR | R1.69 | - 1% | 0.2 | Wrapped Ruble |
DOGE-WRUB | 8.05052278 | - 1.5% | 0.2 | Dogecoin |
USDTe-USDTt | T1.00203824 | + 0.2% | 0.2 | USDT ERC20 |
USDT | R92.67 | - 0.3% | 0.2 | USDT ERC20 |
BTC | T64500.00 | - 0.4% | 0.2 | Bitcoin |
- BTCS / RUR
- Last: 27.06780834
- 24High: 44.62506407
- 24Low: 26.27367342
- 24V: 50.18 BTCS
Price | BTCS | RUR |
---|
27.33916314 | 0.01060994 | 0.29006688 |
27.61323826 | 0.01050502 | 0.29007762 |
27.89006099 | 0.00989593 | 0.27599809 |
28.16965886 | 0.00996769 | 0.28078642 |
28.45205970 | 0.00974376 | 0.27723004 |
28.73729161 | 0.00971180 | 0.27909082 |
29.02538297 | 0.00948771 | 0.27538441 |
29.31636244 | 0.00948462 | 0.27805455 |
29.61025898 | 0.00921589 | 0.27288488 |
29.90710183 | 0.00839146 | 0.25096424 |
30.20692053 | 0.00837446 | 0.25296664 |
30.50974492 | 0.00829160 | 0.25297460 |
30.81560513 | 0.00840763 | 0.25908620 |
31.12453158 | 0.00832626 | 0.25915094 |
31.43655501 | 0.00838169 | 0.26349145 |
31.75170648 | 0.00756672 | 0.24025627 |
32.07001734 | 0.00749162 | 0.24025638 |
32.39151927 | 0.00748076 | 0.24231318 |
32.71624426 | 0.00723344 | 0.23665098 |
33.04422462 | 0.00710855 | 0.23489652 |
33.37549299 | 0.00698540 | 0.23314116 |
33.71008231 | 0.00686133 | 0.23129599 |
34.04802590 | 0.00679322 | 0.23129573 |
34.38935736 | 0.00677946 | 0.23314127 |
34.73411068 | 0.00676574 | 0.23500196 |
35.08232015 | 0.00686026 | 0.24067383 |
35.43402041 | 0.00701157 | 0.24844811 |
35.75639117 | 0.00808465 | 0.28907790 |
35.78924647 | 0.00694198 | 0.24844823 |
36.14803368 | 0.00738277 | 0.26687261 |
36.51041773 | 0.00777084 | 0.28371661 |
36.87643467 | 0.00793099 | 0.29246663 |
37.24612094 | 0.00822248 | 0.30625548 |
37.61951331 | 0.00827114 | 0.31115626 |
37.99664894 | 0.00773459 | 0.29388850 |
38.30000000 | 0.00681231 | 0.26091147 |
38.37756536 | 0.00632775 | 0.24284363 |
38.76230046 | 0.00597316 | 0.23153342 |
39.15089253 | 0.00582011 | 0.22786250 |
39.54337000 | 0.00730029 | 0.28867806 |
39.54338024 | 0.00566607 | 0.22405556 |
39.93980263 | 0.00552132 | 0.22052043 |
40.34019916 | 0.00538029 | 0.21704197 |
40.74460967 | 0.00532687 | 0.21704123 |
41.15307439 | 0.00523223 | 0.21532235 |
41.56563398 | 0.00518000 | 0.21530998 |
41.98232947 | 0.00512858 | 0.21530973 |
42.40320233 | 0.00499759 | 0.21191381 |
42.82829444 | 0.00490876 | 0.21023381 |
43.25764810 | 0.00486002 | 0.21023303 |
Price | BTCS | RUR |
---|
27.06780834 | 10.96933383 | 296.91582572 |
26.53706700 | 0.00999171 | 0.26515067 |
26.30000000 | 0.00163489 | 0.04299760 |
26.27367342 | 0.01001195 | 0.26305070 |
26.01289414 | 0.01002688 | 0.26082816 |
25.80000000 | 0.00451415 | 0.11646507 |
25.75470323 | 0.01012573 | 0.26078517 |
25.49907499 | 0.00843752 | 0.21514895 |
25.24598400 | 0.00850734 | 0.21477616 |
24.99540505 | 0.00859249 | 0.21477276 |
24.74731323 | 0.00867861 | 0.21477228 |
24.74366229 | 8.07409457 | 199.78266933 |
24.50168384 | 0.00876550 | 0.21476950 |
24.25849244 | 0.00885337 | 0.21476940 |
24.01771484 | 0.00887133 | 0.21306907 |
23.77932708 | 0.00895975 | 0.21305682 |
23.55000000 | 0.00430000 | 0.10126500 |
23.54330544 | 0.00904955 | 0.21305631 |
23.30962642 | 0.00914024 | 0.21305557 |
23.07826678 | 0.00923183 | 0.21305463 |
22.84920400 | 12.0000000 | 274.190448 |
22.84920351 | 0.00454174 | 0.10377514 |
22.62241381 | 0.00940879 | 0.21284954 |
22.39787510 | 0.00942706 | 0.21114611 |
22.20000000 | 0.01086795 | 0.24126849 |
22.17556505 | 0.00952156 | 0.21114597 |
21.95546154 | 0.00931133 | 0.20443454 |
21.73754266 | 0.00939543 | 0.20423356 |
21.52178674 | 0.00948944 | 0.20422970 |
21.30817230 | 0.00956883 | 0.20389427 |
21.15969398 | 2.36298313 | 49.99999991 |
21.09667809 | 0.00965081 | 0.20360003 |
20.88728307 | 0.00973346 | 0.20330553 |
20.67996639 | 0.00983105 | 0.20330578 |
20.47470744 | 0.00992960 | 0.20330565 |
20.27148579 | 0.00512202 | 0.10383095 |
20.07028121 | 0.01004950 | 0.20169629 |
19.87107369 | 0.01006489 | 0.20000017 |
19.67384340 | 0.01016579 | 0.20000016 |
19.47857072 | 0.01026770 | 0.20000012 |
19.28523621 | 0.01037063 | 0.20000004 |
19.09382065 | 0.01047460 | 0.20000013 |
18.90430498 | 0.01057961 | 0.20000017 |
18.71667035 | 0.01068567 | 0.20000016 |
18.53089808 | 0.01079279 | 0.20000009 |
18.34696970 | 0.01090099 | 0.20000013 |
18.16486690 | 0.01101027 | 0.20000008 |
17.98457156 | 0.01112065 | 0.20000012 |
17.80606574 | 0.01123213 | 0.20000004 |
17.62933168 | 0.01134473 | 0.20000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BTCS |
---|
11:56:11 | BUY | 27.06780834 | 0.00991261 |
08:41:58 | SELL | 26.3000000 | 0.00269758 |
08:41:58 | SELL | 26.5370670 | 0.00991261 |
08:41:57 | SELL | 26.80310111 | 0.01060994 |
08:41:57 | SELL | 27.07180221 | 0.01050502 |
08:41:57 | SELL | 27.3400000 | 0.00808465 |
08:41:57 | SELL | 27.34319704 | 0.00989593 |
08:41:57 | SELL | 27.6173126 | 0.00996769 |
08:41:57 | SELL | 27.89417617 | 0.00658942 |
02:15:26 | SELL | 27.89417617 | 0.00315434 |
02:15:26 | SELL | 28.1738153 | 0.00971180 |
02:15:26 | SELL | 28.45625781 | 0.00948771 |
02:15:26 | SELL | 28.7415318 | 0.00948462 |
02:15:26 | SELL | 29.02966566 | 0.00921589 |
02:15:26 | SELL | 29.32068806 | 0.00839146 |
02:15:26 | SELL | 29.61462797 | 0.00837446 |
02:15:26 | SELL | 29.91151462 | 0.00829160 |
02:15:26 | SELL | 30.21137757 | 0.00840763 |
02:15:26 | SELL | 30.51424664 | 0.00832626 |
02:15:26 | SELL | 30.82015197 | 0.00838169 |
02:15:26 | SELL | 31.1291240 | 0.00756672 |
02:15:26 | SELL | 31.44119347 | 0.00749162 |
02:15:26 | SELL | 31.75639144 | 0.00748076 |
02:15:25 | SELL | 32.07474927 | 0.00723344 |
22:01:38 | SELL | 32.39629864 | 0.00710855 |
21:56:38 | SELL | 32.72107155 | 0.00698540 |
21:51:36 | SELL | 33.0491003 | 0.00686133 |
21:46:38 | SELL | 33.38041754 | 0.00679322 |
21:41:39 | SELL | 33.71505623 | 0.00677946 |
21:36:40 | SELL | 34.05304968 | 0.00676574 |
21:31:41 | SELL | 34.39443151 | 0.00686026 |
21:26:35 | SELL | 34.73923569 | 0.00701157 |
21:21:30 | SELL | 35.4392487 | 0.00600052 |
20:24:31 | SELL | 35.4392487 | 0.00138225 |
20:24:31 | SELL | 35.08749653 | 0.00694198 |
20:24:26 | BUY | 36.14803368 | 0.00732432 |
20:24:18 | BUY | 36.0000000 | 4.28755154 |
20:24:17 | BUY | 36.0000000 | 6.96944274 |
20:24:17 | BUY | 36.0000000 | 0.00305555 |
20:24:17 | BUY | 36.0000000 | 0.00305555 |
20:24:17 | BUY | 36.0000000 | 0.00305555 |
20:24:17 | BUY | 36.0000000 | 0.00305555 |
20:24:17 | BUY | 36.0000000 | 0.00305555 |
20:24:16 | BUY | 36.0000000 | 0.00305555 |
20:24:16 | BUY | 36.0000000 | 0.00305555 |
20:24:16 | BUY | 36.0000000 | 0.00305555 |
20:24:16 | BUY | 36.0000000 | 0.00305555 |
20:24:16 | BUY | 36.0000000 | 0.00305555 |
20:24:16 | BUY | 35.9990000 | 0.00000176 |
20:23:57 | BUY | 35.9990000 | 0.00305379 |
eloycolera L0: .
ashd1981 L0: ???
mandobro: What?
mandobro: You a all so hunny
mandobro: Where a u coming 4)?
mandobro: Fall full, what's tha pla
mandobro: eloycolera, mira a liza
mandobro: All yo account, like by btc what a ask)
mandobro: eloycolera, yap?
mandobro: YoBit have own coin
mandobro: Who like it?
cobratoontje: ashd1981, Just be happy with your illusional btc value or sell it in RUR market.......idiot!
cobratoontje: 31 usd cents,lmao
cobratoontje: Amazing stupidity lol
okika: good server update, site works well now
maciocia: okika, yobit rocks!
maciocia: okika, what coin you robotrade?
Yanadia: hello anybody home ??
zainshah389 L0: my account blocked last 30 days.. please support team reply me. how can use my blocked account.
optikgs L0: plc support pls
temp1: Go DIME ! Go ! ;)
mandobro: okika, tell, me hello. What period like it do?
mandobro: mb like BiG fonds , per
mandobro: Seem like Yodice, in Bigger coming, 4t percentage
jcctrade L0: Bonjour, j'ai voulu faire un retrait de DICE mais cela m'indique : "Le retrait de cette monnaie est temporaire."tEw
mandobro: okika, one year?
BoastKit: jcctrade, DICE has NO BLOCKCHAIN - at all ! It is local only token. Trade in RUR market (DICE/RUR pair)
okika: maciocia, more than 100 of them. Since I had to take out my money from here I build again from zero. Lot of work, lot of patience but as a little garden is growing to be a forest, my money is the same. I started again from zero 5 years ago. Now I have couple hundred bucks on different exchanges.
xiryrgboy: okika, you're wasting your precious time for a couple hundred bucks when you could be making hundreds of thousands
okika: xiryrgboy, You did it from nothing?a2
maciocia: xiryrgboy, how?
okika: maciocia, I don't think so... or yes but he was lucky...
maciocia: okika, am doing some robotrade on doge btc pair
maciocia: just for fun , I leave orders there and forget abut them
maciocia: from time to time I get back here to check what happened
maciocia: and sometimes they got filled sometime not
maciocia: do you often adjut the range of yuor robotrade orders?
okika: maciocia, I finished it now, I add new order every day and refresh the oldest and take profit if it has
maciocia: guess I should adjust mine more often
maciocia: I just set them there as an entertaining experiment
maciocia: but looks like it is also ìprofitable
okika: mine is keep on beeping, I watch it grow slowly...
maciocia: lol does it sound?
maciocia: I have no sounds output on this pc
okika: yes, when an order is executed, a little blue box comes up at the left corner down and you hear a sound
maciocia: ehehe guess it gives a pleasant feeling when it happens lol
irfan832 L0: Guys how can i withdraw my coin which are not being show on yobit.. i buy it 3 years ago.. its showing in my balance but how to withdraw roobee and pwr coin
thebigpui: irfan832, Click at Wallets and search your coin, then click at withdrawal. Now PWR wallet is maintenance.
mthembhs L0: I transferred some coins onto my account from another exchange but they are not showing
mthembhs L0: Help me with a deposit querry please