Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04904408 | + 1.3% | 2723.8 | Ethereum |
ZEC | 0.00037612 | + 0.1% | 391.6 | Zcash |
DASH | 0.00048200 | + 0.2% | 228.7 | DASH |
LTC | 0.00132041 | + 2.1% | 175.1 | Litecoin |
ETC | 0.00033502 | - 1.5% | 113.3 | EthereumClassic |
DOGE-BTC | 0.00000239 | - 1.3% | 13.3 | Dogecoin |
TRX-BTC | 0.00000177 | + 3.6% | 8.6 | Tron Token |
XRP-BTC | 0.00000830 | - 0.4% | 5.6 | Ripple |
ETH-BTC | 0.04878140 | + 0.7% | 2.9 | Ethereum |
BCHABC | 0.00011555 | 0% | 2.6 | BitcoinCashABC |
TONb-BTC | 0.00008786 | + 2.4% | 2.5 | TON BEP20 |
BNB-BTC | 0.00951572 | + 4.2% | 2.1 | BNB BSC |
BTC-USDTt | T64365.50 | - 3% | 2.1 | Bitcoin |
SHIB-USDTb | T0.00002636 | - 2.3% | 1.8 | SHIBA INU |
BTC-RUR | R6007441.23 | - 2.7% | 1.5 | Bitcoin |
BTC-USDT | T64050.52 | - 3.5% | 1.4 | Bitcoin |
TON-BTC | 0.00008738 | + 1.5% | 1.1 | TON Coin |
DOGE-ETH | E0.00004892 | - 2.4% | 1.1 | Dogecoin |
BTC-USDTb | T64139.40 | - 3.3% | 1 | Bitcoin |
ETH-USDT | T3124.9230070 | - 2.9% | 1 | Ethereum |
BTC | T63823.35 | - 3.4% | 0.9 | Bitcoin |
BIG-BTC | 0.18678724 | - 0.4% | 0.9 | BIG |
BONUS-DOGE | D0.00689676 | - 1.8% | 0.8 | BONUS |
FLOKIb-USDTb | T0.00019030 | - 3.7% | 0.6 | FLOKI BEP20 |
WRUB-RUR | R1.71 | - 5.5% | 0.6 | Wrapped Ruble |
ETH-USDC | 3126.4769886 | - 2.9% | 0.6 | Ethereum |
BTC | T61304.66 | - 4.8% | 0.5 | Bitcoin |
DOGE-USDT | T0.15301304 | - 4.8% | 0.5 | Dogecoin |
YOSTEP-BTC | 0.00000047 | 0% | 0.5 | YOSTEP |
YODICE-BTC | 0.00000003 | 0% | 0.4 | YODICE |
BTC | R6000000.00 | - 2.3% | 0.4 | Bitcoin |
YOSTEP-USDT | T0.03006997 | - 3.2% | 0.3 | YOSTEP |
WBNB-BTC | 0.00934354 | + 2.3% | 0.3 | WBNB BEP20 |
ETH-RUR | R292028.42 | - 2.4% | 0.3 | Ethereum |
USDTe-USDTt | T0.99968426 | - 0.2% | 0.2 | USDT ERC20 |
PANDORA-ETH | E1.66631918 | - 7.4% | 0.2 | Pandora |
PANDORA-BTC | 0.08120378 | - 7% | 0.2 | Pandora |
USDT | R93.07 | - 0.1% | 0.2 | USDT ERC20 |
BTC-WRUB | 3473288.8474 | + 1.9% | 0.2 | Bitcoin |
USDT-RUR | R93.20 | + 0.2% | 0.2 | USDT ERC20 |
- BTC / RUR
- Last: 6000000.00
- 24High: 6193721.45
- 24Low: 5971845.05
- 24V: 0.36 BTC
Price | BTC | RUR |
---|
5999999.99998700 | 0.00457576 | 27454.55999994 |
6000000.00000000 | 0.00050000 | 3000.00000 |
6028987.14708466 | 0.00021138 | 1274.40730315 |
6048969.33079900 | 0.00916091 | 55414.0636322 |
6048969.33080000 | 0.00010000 | 604.89693308 |
6060463.70081242 | 0.00013625 | 825.73817923 |
6062463.70114012 | 0.00524052 | 31770.46227509 |
6064849.72820000 | 0.00010000 | 606.48497282 |
6098814.10000000 | 0.00061356 | 3741.98837919 |
6116250.80000000 | 0.00010000 | 611.625080 |
6124884.25700000 | 0.00012006 | 735.35360389 |
6127099.99952000 | 0.00013724 | 840.88320393 |
6127099.99968999 | 0.00036450 | 2233.32794988 |
6127100.00000000 | 0.00381610 | 23381.62631 |
6131500.00014230 | 0.00010059 | 616.76758501 |
6133886.32580000 | 0.00010000 | 613.38863258 |
6160000.00000000 | 0.00007564 | 465.942400 |
6169999.99891708 | 0.00032869 | 2028.01729964 |
6170000.00000000 | 0.00054000 | 3331.80000 |
6171026.33062539 | 0.00004616 | 284.85457542 |
6174354.30020000 | 0.00010000 | 617.43543002 |
6178100.00000000 | 0.00002239 | 138.327659 |
6193721.45717998 | 0.00010000 | 619.37214571 |
6193721.45719700 | 0.00010000 | 619.37214571 |
6193721.45720000 | 0.00060000 | 3716.23287432 |
6195140.29280000 | 0.00010000 | 619.51402928 |
6196047.59669955 | 0.00739629 | 45827.76487899 |
6197100.00000000 | 0.00010047 | 622.622637 |
6198884.81248000 | 0.00055050 | 3412.48608927 |
6199000.00000000 | 0.00068945 | 4273.90055 |
6200000.00000000 | 0.00012205 | 756.710000 |
6201045.00000000 | 0.00245000 | 15192.56025 |
6203353.44100000 | 0.00049916 | 3096.4659036 |
6221000.00000000 | 0.00162757 | 10125.11297 |
6224884.81248000 | 0.00055764 | 3471.24476683 |
6233065.00000000 | 0.00070000 | 4363.14550 |
6233065.90000000 | 0.00010000 | 623.306590 |
6236537.00000000 | 0.03567926 | 222515.02512262 |
6240000.00000000 | 0.00001000 | 62.4000000 |
6240100.00000000 | 0.00080126 | 4999.942526 |
6240115.62181013 | 0.00500000 | 31200.57810905 |
6240671.53625210 | 0.00010094 | 629.93338486 |
6241300.83483390 | 0.00012207 | 761.8755929 |
6242011.15454444 | 0.01000000 | 62420.11154544 |
6249041.00631169 | 0.00015862 | 991.22288442 |
6249999.99990000 | 0.00001000 | 62.49999999 |
6250973.17308236 | 0.00210978 | 13188.1781811 |
6254296.18840435 | 0.00002000 | 125.08592376 |
6259999.99990000 | 0.00001000 | 62.59999999 |
6269999.99990000 | 0.00001000 | 62.69999999 |
Price | BTC | RUR |
---|
5973026.56432969 | 0.00211562 | 12636.65446002 |
5970000.00001000 | 0.00010000 | 597.000000 |
5969746.48563442 | 0.02978176 | 177789.557096 |
5969746.48363442 | 0.15322589 | 914719.71802925 |
5950000.00001000 | 0.00010000 | 595.000000 |
5950000.00000000 | 0.00010000 | 595.000000 |
5949001.00000000 | 0.00029193 | 1736.69186193 |
5947218.35816624 | 0.00001057 | 62.86209804 |
5946537.00000000 | 0.00168165 | 9999.99394605 |
5946399.99999998 | 0.00003196 | 190.04694399 |
5919671.03461508 | 0.00156186 | 9245.69740212 |
5901332.05151122 | 0.00048297 | 2850.16634091 |
5900387.15180713 | 0.00008958 | 528.55668105 |
5900000.00001000 | 0.00020000 | 1180.00000 |
5900000.00000000 | 0.00430931 | 25424.9290 |
5891292.21935698 | 0.00001500 | 88.36938329 |
5888880.21958256 | 0.00016981 | 999.99075008 |
5859123.95611162 | 0.00170673 | 9999.94262961 |
5850387.15180713 | 0.00010000 | 585.03871518 |
5850000.00001000 | 0.00010000 | 585.000000 |
5846017.76390190 | 0.00017106 | 1000.01979869 |
5803353.44100000 | 0.00008615 | 499.95889894 |
5800500.00000002 | 0.01800716 | 104450.53158 |
5800500.00000000 | 0.03086199 | 179014.972995 |
5800387.15180713 | 0.00010000 | 580.03871518 |
5800100.00000000 | 0.00001100 | 63.8011000 |
5800001.28200000 | 0.00990380 | 57442.05269667 |
5800000.00001000 | 0.00020000 | 1160.00000 |
5800000.00000000 | 0.00444991 | 25809.4780 |
5763639.45933666 | 0.00017350 | 999.99144619 |
5751001.00000000 | 0.00028000 | 1610.28028 |
5750000.00001000 | 0.00010000 | 575.000000 |
5714400.10000000 | 0.00174996 | 9999.97159899 |
5705942.20138020 | 0.00017526 | 1000.02343021 |
5700000.00001000 | 0.00020000 | 1140.00000 |
5688672.22954678 | 0.00041004 | 2332.583161 |
5688597.79946609 | 0.00026053 | 1482.05038469 |
5682095.51408610 | 0.00011462 | 651.28178782 |
5670093.63127881 | 0.00010582 | 600.00930806 |
5658780.52337458 | 0.00035854 | 2028.89916885 |
5650000.00001000 | 0.00010000 | 565.000000 |
5614298.80000000 | 0.00200000 | 11228.5976 |
5610005.11253441 | 0.00010000 | 561.00051125 |
5600000.00001000 | 0.00020000 | 1120.00000 |
5577999.90000000 | 0.00006444 | 359.44631355 |
5567747.22634774 | 0.00300156 | 16711.92736471 |
5561100.00000000 | 0.00203628 | 11323.956708 |
5550000.00001000 | 0.00010000 | 555.000000 |
5544435.59999800 | 0.01957653 | 108540.80985642 |
5510000.00000000 | 0.00250218 | 13787.0118 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BTC |
---|
22:46:44 | BUY | 6000000.00 | 0.00004000 |
22:42:19 | SELL | 5973026.56432969 | 0.00024481 |
22:19:04 | BUY | 5971845.05129882 | 0.00109432 |
22:19:03 | SELL | 5971845.05129882 | 0.00344468 |
22:04:37 | BUY | 6028987.14708461 | 0.00001000 |
22:02:40 | BUY | 6028987.14708461 | 0.00002184 |
21:56:25 | BUY | 6028987.14708461 | 0.00001010 |
21:52:20 | SELL | 5980889.47528419 | 0.00009539 |
21:47:12 | BUY | 6028987.14708461 | 0.00390835 |
21:33:45 | SELL | 6010900.1856434 | 0.00045306 |
21:32:15 | SELL | 6010900.1856434 | 0.00030894 |
21:21:46 | SELL | 5979635.70 | 0.00003545 |
21:21:24 | SELL | 5979635.55147012 | 0.00004252 |
21:20:57 | SELL | 5979635.55147012 | 0.00005099 |
21:15:14 | SELL | 5979635.55147012 | 0.00077152 |
21:10:34 | SELL | 5979051.54579249 | 0.00103162 |
20:58:40 | SELL | 5979296.4713214 | 0.00159983 |
20:58:37 | BUY | 6048969.33079994 | 0.00030956 |
20:58:04 | SELL | 5979296.4713214 | 0.00001774 |
20:57:07 | SELL | 6000000.00 | 0.00010000 |
20:57:06 | SELL | 6000000.00 | 0.00010000 |
20:55:31 | SELL | 6000001.00 | 0.00068945 |
20:55:31 | SELL | 6000001.00 | 0.01020310 |
20:54:09 | SELL | 6000002.00 | 0.00536944 |
20:52:13 | SELL | 6000002.00 | 0.00182375 |
20:52:13 | SELL | 6000065.90 | 0.00007564 |
20:51:58 | BUY | 6001965.2570021 | 0.00010000 |
20:51:52 | BUY | 6001965.2570021 | 0.00147013 |
20:51:50 | SELL | 6001965.2570021 | 0.00069097 |
20:51:50 | SELL | 6001965.2570031 | 0.00176708 |
20:51:08 | SELL | 6008448.34158 | 0.00043521 |
20:51:08 | SELL | 6008448.341584 | 0.00007335 |
20:51:08 | SELL | 6008448.341584 | 0.00350853 |
20:46:03 | SELL | 6008448.34158 | 0.00017835 |
20:46:03 | SELL | 6017814.00 | 0.00016617 |
20:46:03 | SELL | 6017814.10 | 0.00004037 |
20:40:15 | SELL | 6017814.10 | 0.00005963 |
20:34:25 | SELL | 6017814.10 | 0.00002099 |
20:33:08 | BUY | 6058187.05984776 | 0.00038642 |
20:32:48 | BUY | 6058296.51951977 | 0.00077425 |
20:31:25 | BUY | 6059001.61494294 | 0.00014634 |
20:05:57 | SELL | 6021965.25700006 | 0.01047821 |
19:33:09 | SELL | 6021965.2570011 | 0.00021824 |
18:59:54 | SELL | 6021965.25700006 | 0.00015513 |
18:59:52 | SELL | 6021965.25700006 | 0.00016362 |
18:59:49 | SELL | 6021965.25700006 | 0.00016362 |
18:58:45 | SELL | 6021965.25700006 | 0.00016362 |
18:58:41 | SELL | 6021965.25700006 | 0.00016362 |
18:58:37 | SELL | 6021965.25700006 | 0.00016362 |
18:48:05 | BUY | 6042282.30970997 | 0.00023190 |
xiryrgboy: the servers are not state-owned - they need to be protected from the load, otherwise there might be some kind of hype or DDoS
xiryrgboy: BoastKit, Why?
xiryrgboy: yazal, Yovi guaranteed income - you can’t sell at a loss, but you don’t value it))
xiryrgboy: yazal, How many years have you been sitting in them? admit it)
xiryrgboy: mandobro, Spitz will not eat anything)
xiryrgboy: amgad5, yes
nottyhassan L1: Yodice farms rocks
xiryrgboy: free sneakers allow you to earn extra profits every month thanks to cost-effective repairs
xiryrgboy: nottyhassan, do they pay? not bad anymore)
nottyhassan L1: Yes amazing profit
BoastKit: xiryrgboy, The answer is simple - no volume, no interest from buyers, little to zero chance to sell at higher prices. This is why.
mandobro: xiryrgboy, try to play with him, depression
mandobro: xiryrgboy, )
mandobro: That's like stagnation in economic bullish
cobratoontje: mandobro, Are you shure? no doubts?
mandobro: cobratoontje, 4 pla?
mandobro: laugh
mandobro: cobratoontje, And
mandobro: cobratoontje, Andy how are you?
mandobro: cobratoontje, why you ask this for?
lexo921 L0: Litvhin2483, hi
lexo921 L0: csmihxacs, hi
lexo921 L0: Capiataliza, hi
Magnutcoin L0: ро
Pipy25 L0: Hello pls what do I do with DICE?
Cgarland: Thanks yobit 1hr support
markon2 L0: Is there support here?
okika: yobit, your servers are very fucking laggy since 3 days!
okika: seriously, I can't turn robotrade pages to the last because it freezes all the time
dominikherzog: markon2, support page
Ali224433 L0: How can I fucking disable my telegram link
Ali224433 L0: Cuz I can’t log in to my account
Ali224433 L0: On telegram
Erinner: I have too problem with telegram :(
xez78: hi all
BoastKit: Ali224433, You need to contact Telegram support then. This is not Yobit's case.
temoxa756: Салам братья
cislerk2 L0: AlohaYf
cislerk2 L0: JACK is alaive still?
cislerk2 L0: how can i get csv?
BoastKit: cislerk2, You can't. Only manual copy-paste history.
cislerk2 L0: thanks
cislerk2 L0: The DICE coin is still usable?
Chantellegru L0: is the defi pools the same as the farming pools?
shafiqul79 L0: My yobit account freezed oppen please
shafiqul79 L0: Help
AlexeChe: shafiqul79, thats you need&
AlexeChe: shafiqul79, money&
AlexeChe: or no&
mandobro: Chantellegru, your farming giving more together with defi pools, Yes but not all defi have in yofarm