Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04843146 | + 0.8% | 2751.7 | Ethereum |
ZEC | 0.00037579 | + 1.7% | 439.4 | Zcash |
DASH | 0.00048422 | - 1.5% | 219.1 | DASH |
LTC | 0.00129545 | + 1% | 163.6 | Litecoin |
ETC | 0.00033501 | - 3% | 125.7 | EthereumClassic |
DOGE-BTC | 0.00000245 | + 2.6% | 9.9 | Dogecoin |
TRX-BTC | 0.00000169 | + 0.6% | 5.7 | Tron Token |
XRP-BTC | 0.00000821 | - 0.7% | 4.5 | Ripple |
TONb-BTC | 0.00008678 | - 2.6% | 2.7 | TON BEP20 |
BNB-BTC | 0.00908801 | + 0.5% | 2.5 | BNB BSC |
BIG-BTC | 0.18738108 | - 1% | 2.4 | BIG |
BCHABC | 0.00011768 | + 1.3% | 2.2 | BitcoinCashABC |
ETH-BTC | 0.04844638 | + 0.7% | 1.7 | Ethereum |
XRP | D3.51000000 | 0% | 1.4 | Ripple |
FLOKIb-USDTb | T0.00019574 | + 11.7% | 1.1 | FLOKI BEP20 |
SHIB-USDTb | T0.00002699 | + 1.5% | 1.1 | SHIBA INU |
BONUS-DOGE | D0.00700316 | + 0.2% | 1.1 | BONUS |
BTC-USDT | T66551.52 | - 0.1% | 0.8 | Bitcoin |
TON-BTC | 0.00008660 | - 4.4% | 0.8 | TON Coin |
BTC-USDTt | T66582.94 | - 0.3% | 0.7 | Bitcoin |
ETH-USDT | T3224.5431640 | + 0.9% | 0.7 | Ethereum |
BTC-RUR | R6162794.03 | - 1% | 0.7 | Bitcoin |
DOGE-ETH | E0.00005050 | + 0.8% | 0.6 | Dogecoin |
BTC-USDTb | T66457.02 | + 0.1% | 0.6 | Bitcoin |
PANDORA-BTC | 0.08255677 | - 11.3% | 0.5 | Pandora |
YOSTEP-BTC | 0.00000047 | 0% | 0.5 | YOSTEP |
WBNB-BTC | 0.00913479 | + 1% | 0.5 | WBNB BEP20 |
ETH-USDC | 3231.2914092 | + 1.3% | 0.4 | Ethereum |
BTC | T66982.31 | + 1.6% | 0.4 | Bitcoin |
BTC | R6193721.45 | - 0.9% | 0.3 | Bitcoin |
YOSTEP-USDT | T0.03104623 | - 0.8% | 0.3 | YOSTEP |
PANDORA-ETH | E1.70893954 | - 10.9% | 0.3 | Pandora |
YODICE-BTC | 0.00000003 | - 25% | 0.3 | YODICE |
DOGE-USDT | T0.16228656 | + 1.6% | 0.3 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
ETH-RUR | R298377.51 | - 0.6% | 0.2 | Ethereum |
DOGE | 0.00000247 | + 3.4% | 0.2 | Dogecoin |
USDT | R93.00 | - 1.5% | 0.2 | USDT ERC20 |
BTC | $68500.00 | + 0.2% | 0.2 | Bitcoin |
USDT-RUR | R92.66 | - 1.2% | 0.1 | USDT ERC20 |
- CYT / RUR
- Last: 10.49458840
- 24High: 10.49458840
- 24Low: 10.49458840
- 24V: 0 CYT
Price | CYT | RUR |
---|
10.49458840 | 4.78017194 | 50.16593699 |
10.59823287 | 0.02084087 | 0.22087639 |
10.70448017 | 0.02047066 | 0.21912777 |
10.81179260 | 0.02042921 | 0.22087638 |
10.90456233 | 0.30000000 | 3.27136869 |
10.92018083 | 0.02073255 | 0.22640319 |
11.01360795 | 0.30000000 | 3.30408238 |
11.02965564 | 0.02036428 | 0.22461099 |
11.12374403 | 0.30000000 | 3.33712320 |
11.14022795 | 0.02016223 | 0.22461183 |
11.23498147 | 0.30000000 | 3.37049444 |
11.25190875 | 0.02044393 | 0.23003323 |
11.34733129 | 0.30000000 | 3.40419938 |
11.36470914 | 3.68283750 | 41.85437699 |
11.46080460 | 0.30000000 | 3.43824138 |
11.47864035 | 0.01890468 | 0.21700002 |
11.57541265 | 0.30000000 | 3.47262379 |
11.59371374 | 0.01892756 | 0.21944071 |
11.69116677 | 0.30000000 | 3.50735003 |
11.70994073 | 0.01844485 | 0.21598810 |
11.80807844 | 0.30000000 | 3.54242353 |
11.82733289 | 0.01812100 | 0.21432309 |
11.92615922 | 0.30000000 | 3.57784776 |
11.94590192 | 0.01794130 | 0.21432501 |
12.04542082 | 0.30000000 | 3.61362624 |
12.06565960 | 0.01748569 | 0.21097638 |
12.16587503 | 0.30000000 | 3.64976250 |
12.18661785 | 0.01731318 | 0.21098910 |
12.28753378 | 0.30000000 | 3.68626013 |
12.30878870 | 0.01714173 | 0.21099393 |
12.41040911 | 0.30000000 | 3.72312273 |
12.43218431 | 0.01697981 | 0.21109612 |
12.53451320 | 0.30000000 | 3.76035396 |
12.55681697 | 0.01667818 | 0.20942485 |
12.65732650 | 10.8083000 | 136.804182 |
12.65985834 | 0.30000000 | 3.79795750 |
12.68269907 | 0.01652053 | 0.20952491 |
12.78517828 | 10.6418000 | 136.05731022 |
12.78645692 | 0.30000000 | 3.83593707 |
12.80984314 | 0.01636612 | 0.20964743 |
12.91432149 | 0.30000000 | 3.87429644 |
12.93826182 | 0.01621000 | 0.20972922 |
13.04346470 | 0.30000000 | 3.91303941 |
13.06796791 | 0.01604911 | 0.20972925 |
13.17389935 | 0.30000000 | 3.95216980 |
13.19897429 | 0.01564870 | 0.20654678 |
13.30563834 | 0.30000000 | 3.99169150 |
13.33129402 | 0.01549526 | 0.20657186 |
13.43869473 | 0.30000000 | 4.03160841 |
13.46494025 | 0.01535167 | 0.20670931 |
Price | CYT | RUR |
---|
10.28729424 | 0.02172979 | 0.22354074 |
10.27259099 | 0.22155775 | 2.27597214 |
10.18518773 | 0.02194763 | 0.22354073 |
10.17088216 | 0.16287314 | 1.65656351 |
10.08409467 | 0.02199217 | 0.22177112 |
10.07018036 | 0.30000000 | 3.02105410 |
9.98400501 | 0.02022642 | 0.20194067 |
9.97047560 | 0.30000000 | 2.99114268 |
9.88490879 | 0.02190668 | 0.21654553 |
9.87175802 | 0.30000000 | 2.96152740 |
9.78679614 | 0.02212629 | 0.21654548 |
9.77401785 | 0.30000000 | 2.93220535 |
9.68965732 | 0.02217118 | 0.21483113 |
9.67724539 | 0.30000000 | 2.90317361 |
9.59348264 | 0.01132175 | 0.10861501 |
9.58143108 | 0.30000000 | 2.87442932 |
9.49826255 | 0.02208500 | 0.20976912 |
9.48656543 | 0.30000000 | 2.84596962 |
9.40398757 | 0.02212980 | 0.20810836 |
9.39263904 | 0.30000000 | 2.81779171 |
9.31064831 | 0.02235166 | 0.20810844 |
9.29964261 | 0.30000000 | 2.78989278 |
9.21823549 | 0.02367845 | 0.21827352 |
9.20756694 | 0.30000000 | 2.76227008 |
9.12673992 | 0.02391582 | 0.21827346 |
9.11640291 | 0.30000000 | 2.73492087 |
9.03615248 | 0.02396435 | 0.21654552 |
9.02614150 | 0.30000000 | 2.70784245 |
8.94646416 | 0.02363426 | 0.21144306 |
8.93677376 | 0.30000000 | 2.68103212 |
8.85766604 | 0.01146074 | 0.10151540 |
8.85700000 | 0.01524880 | 0.13505862 |
8.84829085 | 0.30000000 | 2.65448725 |
8.76974929 | 0.00136656 | 0.01198438 |
8.76068401 | 0.30000000 | 2.62820520 |
8.68270516 | 0.02474242 | 0.21483113 |
8.67394456 | 0.30000000 | 2.60218336 |
8.59652499 | 0.02499046 | 0.21483111 |
8.58806393 | 0.30000000 | 2.57641917 |
8.51120019 | 0.02544241 | 0.21654544 |
8.50303359 | 0.30000000 | 2.55091007 |
8.42672229 | 0.02590255 | 0.21827359 |
8.41884514 | 0.30000000 | 2.52565354 |
8.34308287 | 0.02616222 | 0.21827356 |
8.33549024 | 0.30000000 | 2.50064707 |
8.26027362 | 0.02684791 | 0.22177108 |
8.25296063 | 0.30000000 | 2.47588818 |
8.17828629 | 0.02711706 | 0.22177108 |
8.17124815 | 0.30000000 | 2.45137444 |
8.09711272 | 0.02695696 | 0.21827354 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CYT |
---|
00:00:23 | BUY | 10.4945884 | 0.05951532 |
19:42:39 | BUY | 10.4945884 | 0.03469011 |
19:42:39 | BUY | 10.49304013 | 0.00000001 |
19:42:37 | BUY | 10.49304013 | 0.02155775 |
13:55:30 | SELL | 10.27259099 | 0.07844225 |
13:55:30 | SELL | 10.28729424 | 0.02155776 |
13:55:21 | BUY | 10.4945884 | 0.10000000 |
07:56:42 | BUY | 10.4945884 | 0.03566935 |
07:56:42 | BUY | 10.49304013 | 0.00000001 |
07:56:40 | BUY | 10.49304013 | 0.02138708 |
03:22:38 | BUY | 10.38889149 | 0.02177388 |
11:11:43 | SELL | 10.17088216 | 0.13712686 |
11:11:31 | SELL | 10.18518773 | 0.02177388 |
11:11:17 | SELL | 10.27259099 | 0.21234835 |
07:05:22 | SELL | 10.27259099 | 0.05472555 |
02:31:11 | SELL | 10.27259099 | 0.03292610 |
02:31:09 | SELL | 10.28729424 | 0.02138709 |
02:31:09 | SELL | 10.37531689 | 0.00072401 |
22:06:53 | SELL | 10.37531689 | 0.29927599 |
22:06:52 | SELL | 10.39042438 | 0.02084087 |
22:06:52 | SELL | 10.47907006 | 0.00850307 |
03:51:50 | SELL | 10.47907006 | 0.05718946 |
02:41:26 | SELL | 10.47907006 | 0.05719071 |
01:22:07 | SELL | 10.47907006 | 0.05718943 |
23:54:26 | SELL | 10.47907006 | 0.05979470 |
22:22:07 | SELL | 10.47907006 | 0.06013263 |
01:49:15 | BUY | 10.4945884 | 0.30000000 |
00:40:37 | SELL | 10.4945884 | 0.02047066 |
00:40:37 | SELL | 10.58386076 | 0.30000000 |
00:40:37 | SELL | 10.59979666 | 0.02042921 |
22:39:40 | SELL | 10.68969937 | 0.02115180 |
14:47:35 | SELL | 10.68969937 | 0.27884820 |
14:47:34 | SELL | 10.7000000 | 0.00940000 |
11:17:44 | SELL | 10.70605963 | 0.02073255 |
04:06:34 | SELL | 10.79659637 | 0.30000000 |
03:14:26 | SELL | 10.81338788 | 0.02036428 |
09:15:40 | SELL | 10.90456233 | 0.30000000 |
08:15:10 | SELL | 10.9217921 | 0.02016223 |
07:04:54 | SELL | 11.01360795 | 0.07559868 |
05:48:41 | SELL | 11.03128308 | 0.13522874 |
16:44:33 | SELL | 11.03128308 | 0.16354300 |
16:44:33 | SELL | 11.03128308 | 0.01756057 |
16:44:33 | SELL | 11.03128308 | 0.01787815 |
16:44:33 | SELL | 11.03128308 | 0.02402267 |
16:44:33 | SELL | 11.03128308 | 0.01225514 |
16:44:33 | SELL | 11.03128308 | 0.01841080 |
16:44:33 | SELL | 11.03128308 | 0.01889052 |
16:44:33 | SELL | 11.03128308 | 0.01907972 |
16:44:33 | SELL | 11.03128308 | 0.01942071 |
16:44:33 | SELL | 11.03128308 | 0.01870679 |
mandobro: ?
mandobro: Hello
nottyhassan L1: Yodice farmers something big is commingHA
mandobro: nottyhassan, you tell ha about BiG , yo so you are the good?) On
mandobro: nottyhassan, why you so amband of that?
mandobro: nottyhassan, so you can seethe spitz
mandobro: So, spitz, just that for germaby people
diegolebe: best thin is fix sneaker if you own one
diegolebe: good return over fix price
padda12 L0: Dice?
padda12 L0: Dice will recover back or Not
mandobro: diegolebe, yap, but I tell about spitz, some Germany land , like do hast, doich , how is it?
mandobro: diegolebe, yostep still simple
mandobro: diegolebe, SPITZ, tell me now
cobratoontje: padda12, Lmao, back to what exactly?
Rachidbaiza L0: do you know how to withraw dice ?
amgad5: guys what mean you have reserved in orders with dicez
tututfatoni L0: dice
okika: Yobit, do something with your servers!
okika: script is also extremely buggy, robotrade shows at an order that after one single closed order I have 263157794.74% profit on that... Yobit team, you really mess up something these days... don't get offended, it's time to repair some stuff
okika: Amaury1981, it's still an English chat, I don't understand you.
yazal L1: what about yovi selll
BoastKit: yazal, Forget it.
xiryrgboy: okika, there is a possibility that the script, counting fabulous percentages, essentially leads to slowdowns in trading and loading the exchange website
xiryrgboy: the servers are not state-owned - they need to be protected from the load, otherwise there might be some kind of hype or DDoS
xiryrgboy: BoastKit, Why?
xiryrgboy: yazal, Yovi guaranteed income - you can’t sell at a loss, but you don’t value it))
xiryrgboy: yazal, How many years have you been sitting in them? admit it)
xiryrgboy: mandobro, Spitz will not eat anything)
xiryrgboy: amgad5, yes
nottyhassan L1: Yodice farms rocks
xiryrgboy: free sneakers allow you to earn extra profits every month thanks to cost-effective repairs
xiryrgboy: nottyhassan, do they pay? not bad anymore)
nottyhassan L1: Yes amazing profit
BoastKit: xiryrgboy, The answer is simple - no volume, no interest from buyers, little to zero chance to sell at higher prices. This is why.
mandobro: xiryrgboy, try to play with him, depression
mandobro: xiryrgboy, )
mandobro: That's like stagnation in economic bullish
cobratoontje: mandobro, Are you shure? no doubts?
mandobro: cobratoontje, 4 pla?
mandobro: laugh
mandobro: cobratoontje, And
mandobro: cobratoontje, Andy how are you?
mandobro: cobratoontje, why you ask this for?
lexo921 L0: Litvhin2483, hi
lexo921 L0: csmihxacs, hi
lexo921 L0: Capiataliza, hi
Magnutcoin L0: ро
Pipy25 L0: Hello pls what do I do with DICE?
Cgarland: Thanks yobit 1hr support