Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04847319 | - 1% | 2652.7 | Ethereum |
ZEC | 0.00036633 | - 0.8% | 429 | Zcash |
DASH | 0.00046848 | + 4% | 213.4 | DASH |
LTC | 0.00128558 | + 0.2% | 193.6 | Litecoin |
ETC | 0.00035123 | - 10.4% | 120.8 | EthereumClassic |
DOGE-BTC | 0.00000235 | - 2.9% | 26.2 | Dogecoin |
BIG-BTC | 0.19340214 | - 4.9% | 11.7 | BIG |
TRX-BTC | 0.00000172 | - 5% | 10.4 | Tron Token |
XRP-BTC | 0.00000788 | - 1.5% | 4.4 | Ripple |
BCHABC | 0.00011857 | + 1.6% | 3.8 | BitcoinCashABC |
TONb-BTC | 0.00009862 | - 2.2% | 3.5 | TON BEP20 |
BNB-BTC | 0.00869020 | + 1% | 3 | BNB BSC |
BTC-USDT | T63445.01 | + 5.1% | 2.6 | Bitcoin |
BTC | T63399.00 | + 4.5% | 2.5 | Bitcoin |
BTC-USDTt | T63481.08 | + 5.3% | 2.4 | Bitcoin |
ETH-BTC | 0.04836935 | - 1% | 2.3 | Ethereum |
BTC-RUR | R6071333.13 | + 1.9% | 2 | Bitcoin |
BTC-USDTb | T63565.23 | + 5.2% | 1.7 | Bitcoin |
DOGE-ETH | E0.00004886 | - 1.3% | 1.6 | Dogecoin |
ETH-USDT | T3057.7387147 | + 3% | 1.6 | Ethereum |
DOGE-USDT | T0.14921401 | + 2.3% | 1 | Dogecoin |
ETH-USDC | 3071.1952831 | + 3.4% | 0.9 | Ethereum |
WBNB-BTC | 0.00870846 | + 1% | 0.7 | WBNB BEP20 |
BTC | R6070000.00 | + 2.1% | 0.5 | Bitcoin |
SHIB-USDTb | T0.00002216 | + 0.6% | 0.5 | SHIBA INU |
BTC | $64700.30 | + 3.1% | 0.4 | Bitcoin |
LTC | T81.73140508 | + 5.7% | 0.4 | Litecoin |
USDT-RUR | R96.07 | - 2.6% | 0.4 | USDT ERC20 |
FLOKIb-USDTb | T0.00013603 | + 1.4% | 0.4 | FLOKI BEP20 |
DOGE-WRUB | 7.94698649 | - 3% | 0.4 | Dogecoin |
TON-BTC | 0.00009933 | - 1.8% | 0.4 | TON Coin |
YODICE-BTC | 0.00000004 | + 33.4% | 0.3 | YODICE |
YOSTEP-BTC | 0.00000048 | 0% | 0.3 | YOSTEP |
BONUS-DOGE | D0.00737192 | - 0.5% | 0.3 | BONUS |
USDT-RUBLIX | 141831.54210 | - 0.5% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.03003552 | + 3.3% | 0.3 | YOSTEP |
LTC-WRUB | 4394.0952946 | + 3.8% | 0.2 | Litecoin |
USDT | 0.00001566 | - 5.8% | 0.2 | USDT ERC20 |
ETH-RUR | R294508.49 | + 1% | 0.2 | Ethereum |
USDT | R96.00 | - 2.3% | 0.2 | USDT ERC20 |
- ETH / RUR
- Last: 296121.26500028
- 24High: 299120.42009519
- 24Low: 289723.36548068
- 24V: 0.79 ETH
Price | ETH | RUR |
---|
296067.32379183 | 0.05432868 | 16084.94689274 |
296067.32379185 | 0.01362626 | 4034.29033149 |
298000.00000000 | 0.00110017 | 327.850660 |
299000.00000000 | 0.00100170 | 299.508300 |
299120.42009519 | 0.00165760 | 495.82200834 |
299900.00000000 | 0.38152098 | 114418.141902 |
302000.00000000 | 0.02484645 | 7503.62790 |
304891.00000000 | 0.00020144 | 61.41724304 |
304951.56711516 | 0.00010072 | 30.71472183 |
304951.56711518 | 0.00010072 | 30.71472183 |
305767.47135785 | 0.00024909 | 76.16361944 |
307638.98000000 | 0.00022789 | 70.10784715 |
307911.10700900 | 0.00040116 | 123.52161968 |
308097.00003488 | 0.00153455 | 472.7902514 |
308099.00690000 | 0.00022147 | 68.23468705 |
308099.98000000 | 0.00023994 | 73.9255092 |
308572.75288100 | 0.00010072 | 31.07944767 |
308578.23021988 | 0.00010072 | 31.07999934 |
309613.00215224 | 0.00010072 | 31.18422157 |
309800.00000000 | 0.00010440 | 32.3431200 |
309911.09701300 | 0.00031558 | 97.80174399 |
310000.00000000 | 0.50020000 | 155062.000 |
310338.14147393 | 1.01465304 | 314885.53867447 |
310500.00000000 | 0.01000000 | 3105.00000 |
310767.47135785 | 0.00032586 | 101.26668821 |
311536.74353327 | 0.00073972 | 230.44995992 |
311767.47135785 | 0.00035091 | 109.40232337 |
311999.99999019 | 0.00018269 | 56.99927999 |
312488.34183488 | 0.00090056 | 281.41450112 |
313000.00000000 | 0.00010000 | 31.3000000 |
313496.00000000 | 0.00017786 | 55.75839856 |
313759.76284107 | 0.06745169 | 21163.62625762 |
313911.08701300 | 0.00040530 | 127.22816356 |
314767.47135785 | 0.00039308 | 123.72879764 |
314777.00000000 | 0.00826190 | 2600.6560963 |
314999.99999019 | 0.00014935 | 47.04524999 |
315331.66093488 | 0.00070000 | 220.73216265 |
315500.00000000 | 0.01000000 | 3155.00000 |
315834.00003488 | 0.00140793 | 444.67216366 |
315911.10700700 | 0.00042754 | 135.06463468 |
316911.10700700 | 0.00044409 | 140.73705351 |
316999.99999900 | 0.00010000 | 31.69999999 |
317222.00000000 | 0.00635699 | 2016.57708178 |
317363.99999991 | 0.00108951 | 345.77125163 |
317371.99999991 | 0.00118591 | 376.37462851 |
317999.99999900 | 0.00010000 | 31.79999999 |
318911.08701300 | 0.00041746 | 133.13262238 |
318934.60953488 | 0.00091669 | 292.36416721 |
318999.99999900 | 0.00010000 | 31.89999999 |
319496.00000000 | 0.00017547 | 56.06196312 |
Price | ETH | RUR |
---|
292837.68332449 | 0.03407930 | 9979.70326132 |
291574.80986609 | 0.00089767 | 261.73795957 |
291392.92133264 | 0.00010095 | 29.4161154 |
290585.81000007 | 0.85852437 | 249474.99946124 |
290585.81000000 | 0.01207915 | 3510.02958686 |
289000.10000002 | 0.00103806 | 299.9994438 |
289000.10000000 | 0.00012019 | 34.73492201 |
289000.00000098 | 0.00010000 | 28.9000000 |
289000.00000002 | 0.14812656 | 42808.57584 |
289000.00000000 | 0.02989840 | 8640.63760 |
288999.00000000 | 0.00146924 | 424.60889076 |
288990.00000000 | 0.44921088 | 129817.4522112 |
288989.00000000 | 0.68425393 | 197741.85897677 |
288097.00003488 | 0.00047400 | 136.55797801 |
287691.68130053 | 0.00026910 | 77.41783143 |
286139.61386431 | 0.14960731 | 42808.57791467 |
286139.61386429 | 0.00218670 | 625.70149363 |
285001.00000000 | 0.20935860 | 59667.4103586 |
285000.00000100 | 0.00100000 | 285.000000 |
285000.00000000 | 0.15200000 | 43320.0000 |
284999.99999999 | 0.30000000 | 85499.99999999 |
284131.94375180 | 0.00171852 | 488.28642797 |
282340.00000000 | 1.06270407 | 300043.8671238 |
282310.00000000 | 0.00017141 | 48.3907571 |
282290.00000000 | 0.00018940 | 53.4657260 |
282282.00000000 | 0.00017166 | 48.45652812 |
282276.00000000 | 0.00010495 | 29.6248662 |
282162.51189974 | 0.00010836 | 30.57512978 |
281807.17678952 | 0.00011028 | 31.07769545 |
280467.33058377 | 0.17838311 | 50030.63468293 |
280132.15621359 | 0.00010000 | 28.01321562 |
280021.88621335 | 0.17857022 | 50003.56982593 |
280010.00000000 | 0.20000000 | 56002.0000 |
280009.98000000 | 0.30013924 | 84041.98258961 |
280000.00000100 | 0.00100000 | 280.000000 |
280000.00000000 | 0.00025831 | 72.3268000 |
279458.34000000 | 0.00017141 | 47.90195405 |
279092.00000010 | 0.00018403 | 51.36130076 |
278068.00000000 | 0.00015780 | 43.8791304 |
278058.00000000 | 0.00015537 | 43.20187146 |
278052.00000009 | 0.00017166 | 47.73040632 |
278052.00000000 | 0.00012540 | 34.8677208 |
277120.28400096 | 0.00010239 | 28.37434587 |
275500.00000075 | 0.01010000 | 2782.55000 |
275000.00000100 | 0.00100000 | 275.000000 |
273120.28400096 | 0.00010280 | 28.07676519 |
273020.00000000 | 0.00020273 | 55.3493446 |
273000.00000074 | 0.01005000 | 2743.65000 |
270500.00000074 | 0.01005000 | 2718.52500 |
270120.28400077 | 0.00011170 | 30.17243572 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETH |
---|
18:59:15 | BUY | 296121.26500028 | 0.00011148 |
18:57:55 | BUY | 296215.67778348 | 0.00201152 |
18:57:39 | BUY | 296260.52075941 | 0.00023400 |
18:54:46 | BUY | 296959.60902275 | 0.00011485 |
18:53:40 | BUY | 296012.40652991 | 0.00011485 |
18:51:27 | SELL | 292837.68332449 | 0.00042564 |
18:46:13 | BUY | 296380.60114121 | 0.00010810 |
18:45:23 | BUY | 296551.89275696 | 0.00010810 |
18:38:44 | BUY | 296030.5949923 | 0.00010472 |
18:38:17 | BUY | 296030.5949923 | 0.00010472 |
18:33:59 | SELL | 292996.94129017 | 0.00035938 |
18:22:51 | BUY | 296030.5949923 | 0.00012835 |
18:22:44 | BUY | 296030.5949923 | 0.00010268 |
18:22:08 | BUY | 296030.5949923 | 0.00012835 |
18:19:36 | BUY | 296030.5949923 | 0.00227148 |
18:12:25 | SELL | 292859.53514564 | 0.00020937 |
17:58:20 | SELL | 292718.88479598 | 0.00031637 |
17:57:33 | BUY | 296005.50257587 | 0.00010097 |
17:46:55 | BUY | 296001.38768207 | 0.00735267 |
17:45:53 | BUY | 296048.41204197 | 0.00010770 |
17:45:14 | BUY | 296097.5240768 | 0.00010770 |
17:40:28 | SELL | 292658.23762102 | 0.00042192 |
17:29:39 | BUY | 295964.65352071 | 0.00011814 |
17:23:55 | BUY | 296337.05038975 | 0.00010126 |
17:21:04 | BUY | 297130.98445342 | 0.00010126 |
17:20:19 | BUY | 296071.2063966 | 0.00010126 |
17:17:52 | SELL | 292424.09980457 | 0.00020280 |
17:13:32 | BUY | 296417.06419345 | 0.00010140 |
17:12:56 | BUY | 296512.97808414 | 0.00010140 |
17:03:54 | SELL | 292850.72813914 | 0.30000000 |
16:59:45 | SELL | 292349.63677384 | 0.00043624 |
16:59:23 | BUY | 295868.36711115 | 0.00030418 |
16:51:46 | BUY | 296843.90117231 | 0.00011409 |
16:51:25 | BUY | 296843.90117233 | 0.00011409 |
16:46:48 | BUY | 296389.71437024 | 0.00010403 |
16:46:27 | BUY | 296389.71437024 | 0.00010403 |
16:42:35 | BUY | 297627.70896441 | 0.00010222 |
16:42:16 | SELL | 296000.000 | 0.00001339 |
16:42:15 | BUY | 296000.000 | 0.00077357 |
16:42:15 | BUY | 295000.000 | 0.00022454 |
16:42:14 | SELL | 292770.06284389 | 0.00041354 |
16:36:53 | BUY | 295000.000 | 0.00011179 |
16:27:48 | BUY | 295000.000 | 0.00010508 |
16:27:13 | BUY | 295000.000 | 0.00010508 |
16:26:00 | BUY | 295000.000 | 0.00010169 |
16:24:58 | BUY | 295000.000 | 0.00010169 |
16:24:13 | SELL | 292774.89567332 | 0.00046628 |
16:21:03 | BUY | 295000.000 | 0.00012593 |
16:12:28 | BUY | 294171.46851659 | 0.00010891 |
16:09:54 | BUY | 294792.14394898 | 0.00011572 |
Yanadia: Good Morning
HATATA L0: good morning yana
HATATA L0: doge & ship & floki & ton 3% comission
HATATA L0: 2-7 days tast
HATATA L0: 20 - 4 - 2024 bitcoin halving in
HATATA L0: Yanadia, The latest update was published hours ago regarding the increase in trading commission
HATATA L0: The increase will be in trading vs usdt bep20 only
Yanadia: HATATA, aha yea i read that
Yanadia: Cool, a deal for traders and don't forget to read carefully everything there is a time limit so you have to move quickly
Yanadia: do not miss the moment :)
Yanadia: The 2024 Bitcoin halving will probably be different from previous halvings , now crypto become bigger & mature than before
jhb74 L0: Some time ago, I transferred some dogcoins to the wallet of this site, but before completing the transaction, I got a new wallet address by mistake, and now I don't have access to the previous wallet, and the dogcoins have been transferred to it. What should I do?
jhb74 L0: I have the transaction ID and the previous wallet number to which Dogecoins were deposited
maciocia: jhb74, get in touch with support
jhb74 L0: I sent a message to the support, they didn't answer for a day
shah89 L0: jhb74, you lost your money no chance to back this.I face the problem
Yanadia: jhb74, patiently wait for the queue :)
Yanadia: maciocia, hey hey long not seen u around
maciocia: Yanadia, heya mate
maciocia: how are you doing?
maciocia: all good here
maciocia: robotrading all the way
Yanadia: maciocia, i m good thx you :)
DanWalker: Go Yovi Go
shah89 L0: DanWalker, yovi pregnant
Dormilon: Good morning peoples
aleluz: Selling BM and DRGN
bilalfils L1: HI
mandobro: shah89, sorry for disturbing you, but you know about dice in Yovi?
shah89 L0: mandobro, both are fake coin Don't invest here
cobratoontje: shah89, Lol
cobratoontje: So funny
badbod L1: how can I get benefit from DICE currency ?'
Yanadia: badbod, Trade duce/rur , Play DIce game
Yanadia: ehmmmm coffeee who can buy me coffee ??
shah89 L0: cobratoontje, hahahaha ok you can buy
nottyhassan L1: Farm yodice its amazing
vobaoanh L0: ok yes
vobaoanh L0: Farm Yodice- BTC Win Win
vobaoanh L0: Price Yodice Min
markon2 L0: Hello there
ordinaryus: Yanadia, kes la yrrm
Yanadia: ordinaryus, ??
tikifp L0: Any thoughts on NYC
maciocia: tikifp, nice city , a bit expensive but it is worth it
xiryrgboy: maciocia, really?
xiryrgboy: tikifp, NYC 143,76 billion coins
xiryrgboy: Yanadia, ок
xiryrgboy: vobaoanh, buy it
xiryrgboy: badbod, no