Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04919068 | + 1.5% | 2713.8 | Ethereum |
ZEC | 0.00037197 | - 1.4% | 394.3 | Zcash |
DASH | 0.00048666 | + 0.4% | 230.6 | DASH |
LTC | 0.00130361 | + 1.5% | 165.9 | Litecoin |
ETC | 0.00033751 | - 0.8% | 121.4 | EthereumClassic |
DOGE-BTC | 0.00000237 | - 2.5% | 13.8 | Dogecoin |
TRX-BTC | 0.00000175 | + 3.6% | 8 | Tron Token |
XRP-BTC | 0.00000818 | - 0.9% | 3.8 | Ripple |
BCHABC | 0.00011768 | + 0.7% | 2.7 | BitcoinCashABC |
TONb-BTC | 0.00008615 | + 1% | 2.4 | TON BEP20 |
ETH-BTC | 0.04911593 | + 1.4% | 2 | Ethereum |
SHIB-USDTb | T0.00002636 | - 2.4% | 1.8 | SHIBA INU |
BTC-USDTt | T64863.19 | - 2.8% | 1.8 | Bitcoin |
BTC-RUR | R6036180.63 | - 2.2% | 1.3 | Bitcoin |
BNB-BTC | 0.00924113 | + 1.4% | 1.2 | BNB BSC |
BTC-USDT | T64877.31 | - 2.6% | 1.2 | Bitcoin |
BIG-BTC | 0.18685667 | - 0.5% | 1 | BIG |
TON-BTC | 0.00008582 | + 0.4% | 1 | TON Coin |
DOGE-ETH | E0.00004846 | - 3.3% | 0.9 | Dogecoin |
BONUS-DOGE | D0.00690157 | - 1.6% | 0.9 | BONUS |
BTC-USDTb | T64505.20 | - 3.3% | 0.9 | Bitcoin |
BTC | T64356.70 | - 4.1% | 0.9 | Bitcoin |
ETH-USDT | T3178.4574731 | - 1.6% | 0.7 | Ethereum |
FLOKIb-USDTb | T0.00019030 | - 3.7% | 0.6 | FLOKI BEP20 |
WRUB-RUR | R1.71 | - 5.2% | 0.5 | Wrapped Ruble |
ETH-USDC | 3173.6716575 | - 2.2% | 0.5 | Ethereum |
YOSTEP-BTC | 0.00000047 | 0% | 0.5 | YOSTEP |
DOGE-USDT | T0.15395120 | - 4.6% | 0.4 | Dogecoin |
BTC | R6021965.25 | - 2.4% | 0.4 | Bitcoin |
BTC | T66139.06 | - 1.9% | 0.4 | Bitcoin |
YOSTEP-USDT | T0.03026480 | - 2.8% | 0.3 | YOSTEP |
YODICE-BTC | 0.00000003 | 0% | 0.3 | YODICE |
USDT | R93.00 | - 0.7% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00923888 | + 1.8% | 0.2 | WBNB BEP20 |
PANDORA-ETH | E1.66658645 | - 7.4% | 0.2 | Pandora |
USDTe-USDTt | T0.99953342 | - 0.1% | 0.2 | USDT ERC20 |
PANDORA-BTC | 0.08119998 | - 7% | 0.2 | Pandora |
ETH-RUR | R295693.18 | - 1.4% | 0.2 | Ethereum |
DOGE | 0.00000238 | - 2.1% | 0.2 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
- NMRerc20 / RUR
- Last: 1786.52483798
- 24High: 1993.71197413
- 24Low: 1786.52483798
- 24V: 0.01 NMR(e)
Price | NMR(e) | RUR |
---|
1840.52344448 | 0.00011261 | 0.20726134 |
1858.97469202 | 0.00011149 | 0.20725708 |
1877.61091332 | 0.00011039 | 0.20726946 |
1896.43396274 | 0.00011017 | 0.20893012 |
1915.44571322 | 0.00010908 | 0.20893681 |
1934.64805650 | 0.00010799 | 0.20892264 |
1954.04290328 | 0.00010607 | 0.20726533 |
1973.63218340 | 0.00010586 | 0.20892870 |
1993.41784605 | 0.00010480 | 0.20891019 |
2013.40185996 | 0.00010460 | 0.21060183 |
2033.58621362 | 0.00010775 | 0.21911891 |
2505.04836833 | 0.39625941 | 992.64898845 |
2591.35110000 | 0.13814212 | 357.97473461 |
2824.50779810 | 0.01167541 | 32.97728659 |
2920.26973188 | 0.00473130 | 13.81667218 |
2920.26973189 | 0.18818172 | 549.54138101 |
3500.00000000 | 0.00010000 | 0.35000000 |
3850.00000000 | 0.00020000 | 0.77000000 |
5052.00000000 | 0.00010000 | 0.50520000 |
5852.10000000 | 0.00010000 | 0.58521000 |
5900.00000000 | 0.00010000 | 0.59000000 |
6000.00000000 | 0.00010000 | 0.60000000 |
6094.99994210 | 0.01640689 | 99.9999936 |
6094.99994211 | 0.05549905 | 338.26670653 |
7063.50279528 | 0.00333388 | 23.54887069 |
7067.00000000 | 0.00010000 | 0.70670000 |
7068.98790000 | 0.00859311 | 60.74459061 |
7068.98794422 | 0.72992700 | 5159.84516316 |
7068.98871440 | 0.11111111 | 785.44318263 |
7068.98872000 | 0.02698253 | 190.7392002 |
7069.99994020 | 0.11111111 | 785.55554105 |
7069.99994044 | 0.11111111 | 785.55554108 |
7069.99994098 | 0.11111111 | 785.55554114 |
7069.99994102 | 0.11111111 | 785.55554114 |
7069.99994120 | 0.22222222 | 1571.11108233 |
7069.99994208 | 0.65573770 | 4636.06550101 |
7069.99994222 | 0.85348506 | 6034.13932488 |
7069.99994408 | 0.11111111 | 785.55554148 |
7850.00000000 | 0.00020000 | 1.57000000 |
8000.00000000 | 0.01849231 | 147.938480 |
8963.63609351 | 0.00164514 | 14.74643628 |
9000.00000000 | 0.00010000 | 0.90000000 |
9900.00000000 | 0.00010000 | 0.99000000 |
10000.00000000 | 0.01010500 | 101.050000 |
12300.00000000 | 0.00813008 | 99.9999840 |
14719.36192259 | 0.00010000 | 1.47193619 |
15000.43695789 | 0.00986957 | 148.04786258 |
15230.77169735 | 0.00656565 | 99.99991619 |
17850.00000000 | 0.00020000 | 3.57000000 |
19900.00000000 | 0.00512512 | 101.989888 |
Price | NMR(e) | RUR |
---|
1786.52483798 | 0.00000009 | 0.00016078 |
1768.79269124 | 0.00011489 | 0.20321659 |
1751.23654487 | 0.00011978 | 0.20976311 |
1733.85465198 | 0.00012588 | 0.21825762 |
1716.64528301 | 0.00012317 | 0.21143919 |
1699.60672558 | 0.00012540 | 0.21313068 |
1690.10000000 | 0.02810000 | 47.4918100 |
1690.00000000 | 0.00471795 | 7.97333550 |
1682.73728429 | 0.00012172 | 0.20482278 |
1666.03528059 | 0.00012895 | 0.21483524 |
1657.00000000 | 0.00010000 | 0.16570000 |
1650.00000000 | 0.00491108 | 8.10328200 |
1649.49905258 | 0.00012717 | 0.20976679 |
1633.12695485 | 0.00012845 | 0.20977515 |
1616.91735832 | 0.00002974 | 0.04808712 |
1600.86865009 | 0.00013208 | 0.21144273 |
1600.00000000 | 0.00481090 | 7.69744000 |
1584.97923327 | 0.00013130 | 0.20810777 |
1569.24752680 | 0.00013156 | 0.20645020 |
1553.67196534 | 0.00013288 | 0.20645193 |
1550.00000000 | 0.00478574 | 7.41789700 |
1538.25099906 | 0.00013323 | 0.20494118 |
1522.98309354 | 0.00013457 | 0.20494783 |
1507.86672957 | 0.00013591 | 0.20493416 |
1500.00000000 | 0.00455689 | 6.83533500 |
1492.90040302 | 0.00013618 | 0.20330317 |
1478.08262470 | 0.00013755 | 0.20331026 |
1463.41192019 | 0.00013892 | 0.20329718 |
1450.00000000 | 0.00467114 | 6.77315300 |
1448.88682972 | 0.00014033 | 0.20332228 |
1434.50590799 | 0.00014174 | 0.20332686 |
1420.26772404 | 0.00014315 | 0.20331132 |
1406.17086115 | 0.00014459 | 0.20331824 |
1400.00000000 | 0.00468217 | 6.55503800 |
1392.21391662 | 0.00014603 | 0.20330499 |
1378.39550171 | 0.00014750 | 0.20331333 |
1364.71424143 | 0.00014781 | 0.20171841 |
1351.16877445 | 0.00014928 | 0.20170247 |
1350.00000000 | 0.00451298 | 6.09252300 |
1340.00000000 | 0.00448592 | 6.01113280 |
1337.75775297 | 0.00015078 | 0.20170711 |
1335.00000000 | 0.00453014 | 6.04773690 |
1330.00000000 | 0.00451422 | 6.00391260 |
1324.47984254 | 0.00015230 | 0.20171828 |
1320.00000000 | 0.00451241 | 5.95638120 |
1311.33372197 | 0.00015382 | 0.20170935 |
1310.00000000 | 0.00451624 | 5.91627440 |
1300.00000000 | 0.00451727 | 5.87245100 |
1298.31808318 | 0.00015536 | 0.20170669 |
1290.00000000 | 0.00451832 | 5.82863280 |
Time | Price |
|
---|
You need to log in. |
Time | Price | NMR(e) |
---|
18:16:30 | SELL | 1786.52483798 | 0.00011365 |
18:16:30 | SELL | 1804.43474949 | 0.00000452 |
17:28:22 | SELL | 1804.43474949 | 0.00010809 |
17:28:22 | SELL | 1822.52420786 | 0.00000408 |
10:00:19 | SELL | 1822.52420786 | 0.00010741 |
10:00:19 | SELL | 1840.79501305 | 0.00000660 |
08:50:37 | SELL | 1840.79501305 | 0.00010379 |
08:50:36 | SELL | 1859.24898307 | 0.00011017 |
08:50:34 | SELL | 1877.88795413 | 0.00010908 |
08:50:34 | SELL | 1896.71378088 | 0.00000363 |
08:50:25 | SELL | 1896.71378088 | 0.00010436 |
08:50:23 | SELL | 1915.72833654 | 0.00010607 |
08:50:22 | SELL | 1934.93351313 | 0.00010586 |
08:50:22 | SELL | 1954.33122161 | 0.00000043 |
08:50:12 | SELL | 1954.33122161 | 0.00010437 |
08:50:10 | SELL | 1973.92339211 | 0.00010460 |
08:50:09 | SELL | 1993.71197413 | 0.00010775 |
06:23:54 | BUY | 2033.58621362 | 0.00010690 |
00:32:18 | BUY | 2013.40185996 | 0.00010377 |
23:48:51 | SELL | 1966.98699541 | 0.00994034 |
23:48:50 | SELL | 1973.92339211 | 0.00010377 |
23:48:48 | SELL | 1993.71197413 | 0.00010690 |
23:48:47 | SELL | 1993.71217418 | 0.02800000 |
22:57:59 | SELL | 2010.06551478 | 0.01172427 |
22:31:05 | BUY | 2100.59021805 | 0.01172427 |
22:30:51 | SELL | 2154.29182225 | 0.11000000 |
19:15:22 | BUY | 2430.88775487 | 0.00578037 |
19:08:53 | BUY | 2430.88775487 | 0.00010003 |
11:45:52 | BUY | 2540.05322863 | 0.01315130 |
21:17:14 | SELL | 2477.90641695 | 0.02789220 |
21:17:14 | SELL | 2480.00000 | 0.00010000 |
21:17:14 | SELL | 2500.00000009 | 0.00500000 |
21:17:09 | SELL | 2500.00000009 | 0.00500000 |
19:55:25 | SELL | 2796.54237436 | 0.00171435 |
19:55:25 | SELL | 2796.54237436 | 0.00023355 |
19:55:25 | SELL | 2796.54237436 | 0.00095076 |
19:55:25 | SELL | 2796.54237436 | 0.00044000 |
19:55:25 | SELL | 2796.54237436 | 0.00182271 |
19:55:25 | SELL | 2796.54237436 | 0.00551690 |
19:55:25 | SELL | 2796.54237436 | 0.00040002 |
19:55:24 | SELL | 2796.54237436 | 0.00095498 |
19:55:24 | SELL | 2796.54237436 | 0.00145146 |
19:55:24 | SELL | 2796.54237436 | 0.00012384 |
19:55:24 | SELL | 2796.54237436 | 0.00072238 |
19:55:24 | SELL | 2796.54237436 | 0.00321388 |
19:55:24 | SELL | 2796.54237436 | 0.00181197 |
19:55:24 | SELL | 2796.54237436 | 0.00160701 |
19:55:24 | SELL | 2796.54237436 | 0.00298430 |
19:55:24 | SELL | 2796.54237436 | 0.00370052 |
19:55:24 | SELL | 2796.54237436 | 0.00335221 |
xiryrgboy: the servers are not state-owned - they need to be protected from the load, otherwise there might be some kind of hype or DDoS
xiryrgboy: BoastKit, Why?
xiryrgboy: yazal, Yovi guaranteed income - you can’t sell at a loss, but you don’t value it))
xiryrgboy: yazal, How many years have you been sitting in them? admit it)
xiryrgboy: mandobro, Spitz will not eat anything)
xiryrgboy: amgad5, yes
nottyhassan L1: Yodice farms rocks
xiryrgboy: free sneakers allow you to earn extra profits every month thanks to cost-effective repairs
xiryrgboy: nottyhassan, do they pay? not bad anymore)
nottyhassan L1: Yes amazing profit
BoastKit: xiryrgboy, The answer is simple - no volume, no interest from buyers, little to zero chance to sell at higher prices. This is why.
mandobro: xiryrgboy, try to play with him, depression
mandobro: xiryrgboy, )
mandobro: That's like stagnation in economic bullish
cobratoontje: mandobro, Are you shure? no doubts?
mandobro: cobratoontje, 4 pla?
mandobro: laugh
mandobro: cobratoontje, And
mandobro: cobratoontje, Andy how are you?
mandobro: cobratoontje, why you ask this for?
lexo921 L0: Litvhin2483, hi
lexo921 L0: csmihxacs, hi
lexo921 L0: Capiataliza, hi
Magnutcoin L0: ро
Pipy25 L0: Hello pls what do I do with DICE?
Cgarland: Thanks yobit 1hr support
markon2 L0: Is there support here?
okika: yobit, your servers are very fucking laggy since 3 days!
okika: seriously, I can't turn robotrade pages to the last because it freezes all the time
dominikherzog: markon2, support page
Ali224433 L0: How can I fucking disable my telegram link
Ali224433 L0: Cuz I can’t log in to my account
Ali224433 L0: On telegram
Erinner: I have too problem with telegram :(
xez78: hi all
BoastKit: Ali224433, You need to contact Telegram support then. This is not Yobit's case.
temoxa756: Салам братья
cislerk2 L0: AlohaYf
cislerk2 L0: JACK is alaive still?
cislerk2 L0: how can i get csv?
BoastKit: cislerk2, You can't. Only manual copy-paste history.
cislerk2 L0: thanks
cislerk2 L0: The DICE coin is still usable?
Chantellegru L0: is the defi pools the same as the farming pools?
shafiqul79 L0: My yobit account freezed oppen please
shafiqul79 L0: Help
AlexeChe: shafiqul79, thats you need&
AlexeChe: shafiqul79, money&
AlexeChe: or no&
mandobro: Chantellegru, your farming giving more together with defi pools, Yes but not all defi have in yofarm