Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05083115 | - 0.9% | 2657.1 | Ethereum |
ZEC | 0.00044627 | + 0.5% | 482.6 | Zcash |
DASH | 0.00055408 | + 1.6% | 293 | DASH |
LTC | 0.00136271 | - 0.8% | 201.9 | Litecoin |
ETC | 0.00039450 | - 8.1% | 138.4 | EthereumClassic |
DOGE-BTC | 0.00000297 | + 13.4% | 107.2 | Dogecoin |
SHIB-USDTb | T0.00003146 | + 3.3% | 19.3 | SHIBA INU |
TRX-BTC | 0.00000171 | - 1.2% | 12.9 | Tron Token |
BTC-RUR | R6481947.92 | + 0.1% | 4.7 | Bitcoin |
ETH-BTC | 0.05067583 | - 1.1% | 4.3 | Ethereum |
BTC-USDT | T70244.29 | + 0.8% | 4.2 | Bitcoin |
DOGE-ETH | E0.00005819 | + 13.9% | 4.2 | Dogecoin |
XRP-BTC | 0.00000883 | - 0.5% | 3.7 | Ripple |
TON-BTC | 0.00006978 | - 0.3% | 3.3 | TON Coin BEP20 |
BCHABC | 0.00010759 | + 1.4% | 3.3 | BitcoinCashABC |
YODICE-BTC | 0.00000014 | - 6.7% | 2.5 | YODICE |
FLOKIb-USDTb | T0.00022697 | - 2.3% | 2.4 | FLOKI BEP20 |
DOGE-USDT | T0.20865437 | + 13.9% | 2.4 | Dogecoin |
BTC-USDTt | T70196.30 | + 0.7% | 2.3 | Bitcoin |
DOGE | 0.00000295 | + 12.6% | 2.3 | Dogecoin |
ETH-USDT | T3580.3142459 | + 0.2% | 2.1 | Ethereum |
BTC-USDTb | T70707.02 | + 1.5% | 2.1 | Bitcoin |
WDOGE | D1.00000001 | + 0.1% | 1.7 | Wrapped DogeCoin |
BNB-BTC | 0.00827316 | + 0.2% | 1.7 | BNB BSC |
BIG-BTC | 0.24012503 | - 0.6% | 1.5 | BIG |
BTC | R6441753.53 | - 0.6% | 1.2 | Bitcoin |
USDT | R92.10 | - 0.8% | 1.1 | USDT ERC20 |
ETH-USDC | 3571.7534700 | + 0.4% | 1 | Ethereum |
DOGE-WRUB | 8.97679071 | + 6.5% | 0.7 | Dogecoin |
YOSTEP-BTC | 0.00000052 | 0% | 0.7 | YOSTEP |
DOGE | R19.00 | + 12.5% | 0.7 | Dogecoin |
BONUS-DOGE | D0.00685474 | - 1.4% | 0.6 | BONUS |
PANDORA-BTC | 0.18243804 | + 2.3% | 0.5 | Pandora |
BTC-WRUB | 3101715.2393 | - 3.5% | 0.5 | Bitcoin |
ETH-RUR | R329693.08 | - 1% | 0.5 | Ethereum |
PANDORA-ETH | E3.61378259 | + 3.4% | 0.4 | Pandora |
USDT-RUR | R91.98 | - 0.7% | 0.4 | USDT ERC20 |
WBNB-BTC | 0.00836553 | + 0.6% | 0.4 | WBNB BEP20 |
YOSTEP-USDT | T0.03681481 | + 0.8% | 0.4 | YOSTEP |
DOGE | E0.00005854 | + 15.5% | 0.4 | Dogecoin |
- LATXerc20 / RUR
- Last: 0.18469409
- 24High: 0.18469409
- 24Low: 0.18469409
- 24V: 0 LATX(e)
Price | LATX(e) | RUR |
---|
0.18838798 | 1.10046455 | 0.20731429 |
0.19027658 | 1.08086235 | 0.20566279 |
0.19218411 | 1.07012645 | 0.20566129 |
0.19411076 | 1.05944059 | 0.20564881 |
0.19605673 | 1.04883695 | 0.20563154 |
0.19802221 | 1.03840837 | 0.20562792 |
0.19817381 | 686.556400 | 136.05749756 |
0.20000740 | 1.02810159 | 0.20562792 |
0.20017557 | 620.98793172 | 124.30661319 |
0.20201248 | 1.00983861 | 0.20400000 |
0.20403766 | 0.99981544 | 0.20400000 |
0.20608315 | 0.98989173 | 0.20400000 |
0.20814915 | 0.98006648 | 0.20400000 |
0.21023586 | 0.97033879 | 0.20400001 |
0.21234348 | 0.96070764 | 0.20400000 |
0.21447223 | 0.95117211 | 0.20400000 |
0.21662233 | 0.94173119 | 0.20400000 |
0.21879398 | 0.93238398 | 0.20400000 |
0.22098740 | 0.92312957 | 0.20400000 |
0.22320281 | 0.91396701 | 0.20400000 |
0.22544044 | 0.90489537 | 0.20400001 |
0.22770049 | 0.89591377 | 0.20400000 |
0.22998319 | 0.88702138 | 0.20400000 |
0.23228878 | 0.87821723 | 0.20400000 |
0.23461749 | 0.86950043 | 0.20400000 |
0.23696954 | 0.86087017 | 0.20400000 |
0.23934517 | 0.85232557 | 0.20400000 |
0.24174462 | 0.84386577 | 0.20400000 |
0.24416811 | 0.83548995 | 0.20400000 |
0.24661591 | 0.82719726 | 0.20400000 |
0.24908825 | 0.81898687 | 0.20400000 |
0.25158537 | 0.81085798 | 0.20400000 |
0.25410753 | 0.80280977 | 0.20400000 |
0.25665497 | 0.79484145 | 0.20400000 |
0.25922795 | 0.78695221 | 0.20400000 |
0.26460000 | 1.00000000 | 0.26460000 |
0.26468900 | 0.48817298 | 0.12921401 |
0.26468938 | 501.42761854 | 132.72256546 |
0.26468940 | 664.242320 | 175.81790113 |
0.29907810 | 1.00000000 | 0.29907810 |
0.29980000 | 2.00000000 | 0.59960000 |
0.32000000 | 1.00000000 | 0.32000000 |
0.34900000 | 77.24394958 | 26.9581384 |
0.39980000 | 3.00000000 | 1.19940000 |
0.46000000 | 1.30000000 | 0.59800000 |
0.47000000 | 139.24282828 | 65.44412929 |
0.50000000 | 158.96786498 | 79.48393249 |
0.59980000 | 2.00000000 | 1.19960000 |
0.76000000 | 1.00000000 | 0.76000000 |
0.79980000 | 1.00000000 | 0.79980000 |
Price | LATX(e) | RUR |
---|
0.18286090 | 1.11150442 | 0.20325069 |
0.18104591 | 1.12266789 | 0.20325442 |
0.17924893 | 1.13392269 | 0.20325442 |
0.17746979 | 1.14529030 | 0.20325442 |
0.17570830 | 1.15677193 | 0.20325442 |
0.17396429 | 1.17769227 | 0.20487639 |
0.17223760 | 1.18952238 | 0.20488047 |
0.17052804 | 1.20169791 | 0.20492318 |
0.16883546 | 1.20422291 | 0.20331552 |
0.16715968 | 1.21677924 | 0.20339642 |
0.16550052 | 1.23879060 | 0.20502048 |
0.16385784 | 1.25230046 | 0.20519924 |
0.16223146 | 1.26528676 | 0.20526931 |
0.16062122 | 1.27816691 | 0.20530072 |
0.15902696 | 1.29102845 | 0.20530832 |
0.15744853 | 1.30555464 | 0.20555765 |
0.15588577 | 1.31866564 | 0.20556120 |
0.15433851 | 1.33233053 | 0.20562990 |
0.15280661 | 1.34605086 | 0.20568546 |
0.15128992 | 1.35957570 | 0.20569009 |
0.14978828 | 1.37347381 | 0.20573027 |
0.14830155 | 1.38724301 | 0.20573028 |
0.14682958 | 1.40140869 | 0.20576824 |
0.14537221 | 1.41551724 | 0.20577686 |
0.14392931 | 1.42995655 | 0.20581265 |
0.14250073 | 1.44429196 | 0.20581265 |
0.14108633 | 1.45980592 | 0.20595865 |
0.13968597 | 1.47444041 | 0.20595863 |
0.13829951 | 1.48922190 | 0.20595865 |
0.13692681 | 1.50415145 | 0.20595865 |
0.13556774 | 1.51923060 | 0.20595865 |
0.13422215 | 1.53450231 | 0.20596419 |
0.13288992 | 1.54989430 | 0.20596532 |
0.13157091 | 1.56543213 | 0.20596532 |
0.13026499 | 1.58112574 | 0.20596532 |
0.12897203 | 1.59697687 | 0.20596534 |
0.12769191 | 1.62585820 | 0.20760893 |
0.12642449 | 1.64214567 | 0.20760742 |
0.12516966 | 1.68517282 | 0.21093250 |
0.12392728 | 1.71564888 | 0.21261569 |
0.12269723 | 1.71912976 | 0.21093245 |
0.12147939 | 1.73636408 | 0.21093244 |
0.12027364 | 1.73989155 | 0.20926308 |
0.11907986 | 1.75733385 | 0.20926306 |
0.11789793 | 1.78911495 | 0.21093294 |
0.11672773 | 1.77855878 | 0.20760712 |
0.11556914 | 1.79638413 | 0.20760656 |
0.11442204 | 1.81439327 | 0.20760657 |
0.11328633 | 1.83255022 | 0.20760288 |
0.11216190 | 1.85076572 | 0.20758539 |
Time | Price |
|
---|
You need to log in. |
Time | Price | LATX(e) |
---|
14:30:12 | SELL | 0.18469409 | 1.10046455 |
13:16:17 | SELL | 0.18654566 | 1.08086235 |
11:54:32 | SELL | 0.18841579 | 1.07012645 |
10:27:31 | SELL | 0.19030466 | 1.05944059 |
08:59:47 | SELL | 0.19221248 | 1.04883695 |
07:37:16 | SELL | 0.19413942 | 1.03840837 |
06:15:52 | SELL | 0.19608568 | 1.02810159 |
05:20:44 | BUY | 0.20017557 | 0.78695221 |
05:20:43 | BUY | 0.20017557 | 0.79484145 |
05:20:42 | BUY | 0.20017557 | 0.80280977 |
05:20:41 | BUY | 0.20017557 | 0.81085798 |
05:20:40 | BUY | 0.20017557 | 0.81898687 |
22:00:50 | BUY | 0.20017556 | 4.99561484 |
22:00:50 | BUY | 0.20000740 | 1.01996230 |
22:00:50 | BUY | 0.20000000 | 4.58909090 |
22:00:50 | BUY | 0.19980000 | 2.00000000 |
22:00:50 | BUY | 0.19802221 | 1.03018749 |
22:00:50 | BUY | 0.19605673 | 1.04051517 |
22:00:50 | BUY | 0.19411076 | 1.05094642 |
22:00:50 | BUY | 0.19218411 | 1.06148217 |
22:00:50 | BUY | 0.19027658 | 1.07212358 |
22:00:50 | BUY | 0.19000000 | 8.00000000 |
22:00:50 | BUY | 0.19000000 | 2.00000000 |
22:00:50 | BUY | 0.18999998 | 161.74481818 |
22:00:50 | BUY | 0.18838798 | 1.09175232 |
22:00:50 | BUY | 0.18651812 | 1.10270479 |
22:00:49 | BUY | 0.18466683 | 1.11377987 |
03:57:47 | BUY | 0.18283391 | 1.12494558 |
02:14:47 | BUY | 0.18101919 | 1.13622319 |
20:41:31 | BUY | 0.18000000 | 7.70155036 |
20:16:08 | BUY | 0.18000000 | 46.04196498 |
20:16:08 | BUY | 0.17922247 | 0.00000006 |
20:15:49 | BUY | 0.17922247 | 1.14761386 |
20:15:38 | BUY | 0.17744358 | 1.16836867 |
20:15:38 | BUY | 0.17568236 | 0.15860259 |
20:02:13 | BUY | 0.17568236 | 1.02150256 |
20:02:12 | BUY | 0.17393861 | 0.27465666 |
17:46:27 | BUY | 0.17393861 | 0.91752762 |
07:27:07 | BUY | 0.17000000 | 33.05055919 |
10:43:51 | SELL | 0.17052804 | 1.19218428 |
10:43:51 | SELL | 0.17223760 | 1.18010515 |
10:43:51 | SELL | 0.17396429 | 1.16836869 |
10:43:51 | SELL | 0.17570830 | 1.14761392 |
10:43:51 | SELL | 0.17746979 | 1.13622319 |
10:43:51 | SELL | 0.17924893 | 1.12494558 |
10:43:37 | SELL | 0.18104591 | 1.11377987 |
10:43:37 | SELL | 0.18286090 | 1.10270479 |
01:26:22 | SELL | 0.18469409 | 1.09175232 |
05:50:24 | BUY | 0.18999998 | 0.82719726 |
05:50:23 | BUY | 0.18999998 | 0.83548995 |
jagrapolite5 L1: i seez :)
jagrapolite5 L1: want your own token?
Yanadia: jagrapolite5, my token ? i dont ve token
Yanadia: i wish i have ...:)
jagrapolite5 L1: pm me
jagrapolite5 L1: lol ill hook ya up mr dev
Yanadia: jagrapolite5, i m not mr dev i m broken woman with many bills unpaid :(
Yanadia: jagrapolite5, i did
jagrapolite5 L1: i dont see a pm...
Yanadia: stressfull when the letter of bills just arrived at home ughhhhhhhgh r there here dare to help me pay my bills
jagrapolite5 L1: oh shit reload i do lol
Yanadia: i sent u already
jagrapolite5 L1: i see
jagrapolite5 L1: well as i said i can make you your own token lol
jagrapolite5 L1: want one ill make it right now
jagrapolite5 L1: you can do whatever you want with it
Yanadia: let me see oh need to refresh
jagrapolite5 L1: i even sent you a pm lol
Yanadia: yes i repl
jagrapolite5 L1: Yanadia, i still don't believe your a female lol
jagrapolite5 L1: all relevant
jagrapolite5 L1: i grew up in the 80-90s lol the thing was back in the irc days and the aol days was a fact..... there are no girls on the internet..... which was 100% true
jagrapolite5 L1: now everyone is a female lol ... which none are ... times have changed lol
Yanadia: i m female from when I was born :p
jagrapolite5 L1: well if you are prolly 90s lol
Yanadia: jagrapolite5, i never changed ask Dom he know me from cryptotalk i m bichies one lol
jagrapolite5 L1: lol thats good
Yanadia: jagrapolite5, this time u wrong i was know internet since 98th
jagrapolite5 L1: lol
jagrapolite5 L1: so whats your story?
jagrapolite5 L1: i dont normally speak with ppl
jagrapolite5 L1: but you seem about our age
jagrapolite5 L1: 98 you missed out on irc lol :)
Yanadia: jagrapolite5, i am old woman
jagrapolite5 L1: its ok im an old man
jagrapolite5 L1: glad to see someone as us be here ;)
jagrapolite5 L1: oh well cig time it is :)
jagrapolite5 L1: slushay nadya ... day mne che te nado lol or just gimme a way to speak with you either or works :)
chrisnjulie: Yanadia, Did you ever get on yahoo chat when it existed?
Yanadia: jagrapolite5, u not send me any msg at all
Kariuki L0: anything new good people
Kariuki L0: other than BTC being at 100k projection ,
Yanadia: chrisnjulie, ehmm no u dont ve yahhoo
Yanadia: ehmm i become stupid when i m stress ..idiot yana
Yanadia: i dont ve **
Yanadia: no i dont ve yahoo
anupjain L0: can any person about Dice coin
bkrahmet: hi
Dormilon: Today beging the airdrop?
Yanadia: Dormilon, no one dare to us Dor lol ...