Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04890716 | - 0.4% | 2566.3 | Ethereum |
ZEC | 0.00036599 | - 1.6% | 385.7 | Zcash |
DASH | 0.00047662 | - 3% | 216.1 | DASH |
LTC | 0.00131794 | + 0.4% | 174 | Litecoin |
ETC | 0.00034100 | + 1.8% | 123.6 | EthereumClassic |
DOGE-BTC | 0.00000235 | - 3.3% | 13.2 | Dogecoin |
TRX-BTC | 0.00000182 | + 5.9% | 10.6 | Tron Token |
XRP-BTC | 0.00000817 | - 0.3% | 5.7 | Ripple |
SHIB-USDTb | T0.00002525 | - 6.5% | 4.8 | SHIBA INU |
TONb-BTC | 0.00008238 | - 4.6% | 2.6 | TON BEP20 |
BCHABC | 0.00011555 | - 1.9% | 2.6 | BitcoinCashABC |
ETH-BTC | 0.04883679 | - 0.6% | 2.4 | Ethereum |
WSHIB-SHIB | 1.18165512 | + 2.7% | 2 | Wrapped Shiba |
BNB-BTC | 0.00953668 | + 3.6% | 1.7 | BNB BSC |
BTC | T63011.73 | - 4.3% | 1.5 | Bitcoin |
BTC-RUR | R5926929.88 | - 3.1% | 1.5 | Bitcoin |
BTC-USDTb | T63251.65 | - 4.5% | 1.4 | Bitcoin |
BTC-USDT | T63206.12 | - 4.5% | 1.4 | Bitcoin |
ETH-USDT | T3099.9515016 | - 4.8% | 1.3 | Ethereum |
TON-BTC | 0.00008202 | - 5.2% | 1.2 | TON Coin |
BTC-USDTt | T63232.28 | - 4.5% | 1.1 | Bitcoin |
BONUS-DOGE | D0.00690562 | + 0.1% | 0.9 | BONUS |
DOGE-ETH | E0.00004810 | - 2.8% | 0.9 | Dogecoin |
ETH-USDC | 3092.9916854 | - 5.2% | 0.8 | Ethereum |
BIG-BTC | 0.18639629 | - 0.3% | 0.7 | BIG |
FLOKIb-USDTb | T0.00018426 | - 7.6% | 0.7 | FLOKI BEP20 |
XRP | $0.54 | - 3.5% | 0.6 | Ripple |
WRUB-RUR | R1.67 | - 5.7% | 0.5 | Wrapped Ruble |
DOGE-USDT | T0.14951681 | - 7.2% | 0.5 | Dogecoin |
BTC | R5916236.00 | - 2.8% | 0.4 | Bitcoin |
WBNB-BTC | 0.00950165 | + 3.5% | 0.4 | WBNB BEP20 |
YOSTEP-USDT | T0.02978301 | - 3.5% | 0.4 | YOSTEP |
YODICE-BTC | 0.00000003 | 0% | 0.4 | YODICE |
YOSTEP-BTC | 0.00000047 | 0% | 0.3 | YOSTEP |
ETH-RUR | R289315.83 | - 3.8% | 0.3 | Ethereum |
PANDORA-ETH | E1.54200330 | - 8.4% | 0.2 | Pandora |
BTC | T62231.77 | - 6.6% | 0.2 | Bitcoin |
PANDORA-BTC | 0.07645636 | - 7.4% | 0.2 | Pandora |
LTC-BTC | 0.00130987 | + 0.8% | 0.2 | Litecoin |
DOGE-WRUB | 8.16517160 | - 1.5% | 0.2 | Dogecoin |
- GLC / RUR
- Last: 0.06164741
- 24High: 0.06544007
- 24Low: 0.06164741
- 24V: 35.25 GLC
Price | GLC | RUR |
---|
0.06288036 | 3.40272316 | 0.21396445 |
0.06351074 | 3.34227772 | 0.21227053 |
0.06414745 | 3.33551101 | 0.21396452 |
0.06479054 | 3.27625919 | 0.21227060 |
0.06544007 | 0.75200849 | 0.04921148 |
0.06609612 | 3.13587044 | 0.20726886 |
0.06675875 | 3.10474432 | 0.20726884 |
0.06742801 | 3.07392775 | 0.20726883 |
0.06810399 | 3.04341740 | 0.20726886 |
0.06878674 | 3.01320902 | 0.20726882 |
0.06947634 | 3.00710837 | 0.20892288 |
0.07017285 | 2.97726017 | 0.20892283 |
0.07087635 | 2.94770935 | 0.20892287 |
0.07158690 | 2.91845103 | 0.20892286 |
0.07230457 | 2.88948327 | 0.20892284 |
0.07302943 | 2.83815477 | 0.20726882 |
0.07376156 | 1.25225409 | 0.09236821 |
0.07450103 | 2.76006835 | 0.20562793 |
0.07524791 | 2.73267287 | 0.20562792 |
0.07600229 | 2.70554946 | 0.20562795 |
0.07676423 | 2.67869494 | 0.20562795 |
0.07753380 | 2.65210728 | 0.20562795 |
0.07831108 | 2.62578364 | 0.20562795 |
0.07909615 | 2.59972114 | 0.20562793 |
0.07988910 | 2.57391732 | 0.20562793 |
0.08069000 | 2.54836941 | 0.20562792 |
0.08149892 | 2.52307545 | 0.20562792 |
0.08231596 | 2.49803226 | 0.20562792 |
0.08314118 | 2.47323795 | 0.20562792 |
0.08397469 | 2.44868946 | 0.20562793 |
0.08481654 | 2.42438469 | 0.20562792 |
0.08566684 | 2.40032128 | 0.20562793 |
0.08652566 | 2.37649675 | 0.20562794 |
0.08739308 | 2.33428094 | 0.20400000 |
0.08826920 | 2.31111196 | 0.20400000 |
0.08915411 | 2.28817270 | 0.20400000 |
0.09004789 | 2.26546133 | 0.20400001 |
0.09095063 | 2.24297523 | 0.20400001 |
0.09186242 | 2.22071239 | 0.20400001 |
0.09278335 | 2.19867056 | 0.20400002 |
0.09288737 | 16.92546982 | 1.57216237 |
0.09371351 | 2.17684730 | 0.20400000 |
0.09465300 | 2.15524093 | 0.20400001 |
0.09500000 | 92.18501838 | 8.75757674 |
0.09560190 | 2.13384888 | 0.20400000 |
0.09656031 | 2.11266929 | 0.20400000 |
0.09752835 | 2.09169970 | 0.20400002 |
0.09850609 | 2.07093813 | 0.20400001 |
0.09949362 | 2.05038283 | 0.20400001 |
0.10000000 | 526.04051911 | 52.60405191 |
Price | GLC | RUR |
---|
0.06103552 | 3.43683743 | 0.20976915 |
0.06042971 | 3.41654527 | 0.20646083 |
0.06042078 | 8.47255963 | 0.51191866 |
0.05982991 | 3.45079593 | 0.20646080 |
0.05923605 | 3.48539208 | 0.20646085 |
0.05865000 | 10.0000000 | 0.58650000 |
0.05864809 | 3.46481462 | 0.20320475 |
0.05806597 | 3.49954939 | 0.20320472 |
0.05748963 | 3.53463311 | 0.20320474 |
0.05691901 | 3.57006841 | 0.20320475 |
0.05635406 | 300.00000017 | 16.9062180 |
0.05635405 | 3.60585902 | 0.20320475 |
0.05579470 | 3.67107144 | 0.20482632 |
0.05524090 | 3.70787405 | 0.20482629 |
0.05500000 | 10.0000000 | 0.55000000 |
0.05469259 | 3.74504736 | 0.20482633 |
0.05414973 | 3.81277690 | 0.20646083 |
0.05361225 | 3.85100121 | 0.20646083 |
0.05308011 | 3.88960874 | 0.20646085 |
0.05255325 | 3.92860270 | 0.20646083 |
0.05216406 | 191.70286975 | 9.99999999 |
0.05203163 | 3.96798754 | 0.20646085 |
0.05151518 | 4.00776722 | 0.20646084 |
0.05100386 | 4.01589820 | 0.20482630 |
0.05049761 | 4.05615909 | 0.20482633 |
0.04999638 | 4.12951537 | 0.20646081 |
0.04950013 | 4.17091551 | 0.20646085 |
0.04900881 | 4.21272909 | 0.20646083 |
0.04852236 | 4.25496245 | 0.20646081 |
0.04804074 | 4.29762010 | 0.20646084 |
0.04756391 | 4.37534193 | 0.20810836 |
0.04709181 | 4.41920580 | 0.20810839 |
0.04662439 | 4.46350890 | 0.20810837 |
0.04616161 | 4.47256670 | 0.20646087 |
0.04570343 | 4.55345189 | 0.20810836 |
0.04550000 | 152.000000 | 6.91600000 |
0.04524979 | 4.56269167 | 0.20646083 |
0.04480065 | 422.72727814 | 18.93845683 |
0.04435598 | 4.61778321 | 0.20482629 |
0.04391572 | 4.66407769 | 0.20482632 |
0.04347983 | 4.71083534 | 0.20482631 |
0.04304826 | 4.75806292 | 0.20482632 |
0.04262097 | 4.80576345 | 0.20482629 |
0.04219793 | 4.81551417 | 0.20320472 |
0.04177909 | 4.90260438 | 0.20482634 |
0.04136440 | 4.95175344 | 0.20482630 |
0.04095383 | 5.00139596 | 0.20482631 |
0.04054733 | 5.05153656 | 0.20482631 |
0.04014487 | 5.10217918 | 0.20482631 |
0.03974640 | 5.15332986 | 0.20482630 |
Time | Price |
|
---|
You need to log in. |
Time | Price | GLC |
---|
14:54:22 | SELL | 0.06164741 | 3.40272316 |
10:35:47 | SELL | 0.06226543 | 0.07648440 |
10:35:47 | SELL | 0.06288965 | 3.33551101 |
10:35:47 | SELL | 0.06352013 | 3.27625919 |
10:34:53 | BUY | 0.06544007 | 2.44057413 |
10:34:53 | BUY | 0.06479054 | 3.25032159 |
10:34:53 | BUY | 0.06414745 | 3.30910428 |
05:52:20 | SELL | 0.06226543 | 3.26579332 |
05:52:20 | SELL | 0.06288965 | 0.12192592 |
21:53:16 | SELL | 0.06288965 | 3.18717836 |
21:53:16 | SELL | 0.06352013 | 1.08635446 |
20:58:31 | SELL | 0.06352013 | 2.16396713 |
20:58:31 | SELL | 0.06415693 | 0.04619886 |
17:48:33 | SELL | 0.06415693 | 3.14638376 |
17:48:33 | SELL | 0.06480011 | 0.04260456 |
17:20:21 | SELL | 0.06480011 | 3.09326588 |
13:31:29 | SELL | 0.06544975 | 2.93004805 |
11:25:10 | SELL | 0.06544975 | 0.17469627 |
11:25:10 | SELL | 0.06610589 | 1.53696388 |
11:25:09 | SELL | 0.06610589 | 1.53696387 |
11:25:07 | SELL | 0.06676861 | 3.04341740 |
11:25:05 | SELL | 0.06743798 | 3.01320901 |
11:25:04 | SELL | 0.06811405 | 3.00710836 |
11:24:55 | SELL | 0.06879691 | 2.97726017 |
11:24:55 | SELL | 0.06948661 | 2.94770935 |
11:24:55 | SELL | 0.07018323 | 2.91845103 |
11:24:55 | SELL | 0.07088683 | 2.88948327 |
11:24:55 | SELL | 0.07159748 | 2.83815477 |
11:24:04 | BUY | 0.07376156 | 1.53548431 |
11:24:04 | BUY | 0.07302943 | 2.81568569 |
11:24:04 | BUY | 0.07230457 | 2.86660780 |
11:24:04 | BUY | 0.07158690 | 2.89534608 |
11:24:04 | BUY | 0.07087635 | 2.92437276 |
11:24:04 | BUY | 0.07017285 | 2.95368978 |
11:24:04 | BUY | 0.06947634 | 2.98330153 |
11:24:04 | BUY | 0.06878674 | 2.98935407 |
11:24:03 | BUY | 0.06810399 | 3.01932315 |
11:24:03 | BUY | 0.06742801 | 3.04959210 |
11:24:03 | BUY | 0.06675875 | 3.08016455 |
11:24:03 | BUY | 0.06609612 | 3.11104425 |
11:24:03 | BUY | 0.06544007 | 3.16730756 |
11:24:03 | BUY | 0.06479054 | 3.22458927 |
11:24:03 | BUY | 0.06414745 | 3.28290664 |
11:24:03 | BUY | 0.06351074 | 3.31581762 |
11:24:03 | BUY | 0.06288036 | 3.37578448 |
11:24:03 | BUY | 0.06225624 | 3.40962836 |
20:22:54 | SELL | 0.06103552 | 3.40962836 |
20:22:54 | SELL | 0.06164741 | 0.01021730 |
19:47:32 | SELL | 0.06164741 | 3.36556718 |
19:47:32 | SELL | 0.06226543 | 0.05077586 |
mandobro: Chantellegru, your farming giving more together with defi pools, Yes but not all defi have in yofarm
ashd1981 L0: I have adead coin what can i do
ashd1981 L0: Galax about 0.003 btc
BoastKit: ashd1981, try RUR marker
BoastKit: ashd1981, *market
ashd1981 L0: How please help me
BoastKit: ashd1981, left side - BLUE RUR button
eloycolera L0: Ey
eloycolera L0: Que
ashd1981 L0: Ok ghen
ashd1981 L0: Then
eloycolera L0: Como consigo las cripto gratis
eloycolera L0: Le doy y no me las ingresan
eloycolera L0: Alguien me puede ayudar
eloycolera L0: Monedas gratis
eloycolera L0: Y no me las dan
eloycolera L0: Que requisitos hay
eloycolera L0: ?
eloycolera L0: Alguien sabe
eloycolera L0: .
eloycolera L0: Porfavor
eloycolera L0: Y
ashd1981 L0: ashd1981,
ashd1981 L0: Help me
eloycolera L0: Alguien sabe cuánto vale la criptob
eloycolera L0: Dólares gratis
ashd1981 L0: Ihave 306475 galax /btc dead coin
eloycolera L0: ?
eloycolera L0: Los dólares
eloycolera L0: Que regalan
eloycolera L0: Aquí en yobit
eloycolera L0: ?
eloycolera L0: .
ashd1981 L0: ???
mandobro: What?
mandobro: You a all so hunny
mandobro: Where a u coming 4)?
mandobro: Fall full, what's tha pla
mandobro: eloycolera, mira a liza
mandobro: All yo account, like by btc what a ask)
mandobro: eloycolera, yap?
mandobro: YoBit have own coin
mandobro: Who like it?
cobratoontje: ashd1981, Just be happy with your illusional btc value or sell it in RUR market.......idiot!
cobratoontje: 31 usd cents,lmao
cobratoontje: Amazing stupidity lol
okika: good server update, site works well now
maciocia: okika, yobit rocks!
maciocia: okika, what coin you robotrade?
Yanadia: hello anybody home ??