Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04908093 | + 0.2% | 2470.3 | Ethereum |
ZEC | 0.00036696 | - 0.6% | 410.1 | Zcash |
DASH | 0.00047530 | - 0.3% | 227.4 | DASH |
LTC | 0.00135955 | + 3.5% | 178.7 | Litecoin |
ETC | 0.00034420 | + 1% | 117.5 | EthereumClassic |
DOGE-BTC | 0.00000232 | - 1.3% | 8.5 | Dogecoin |
TRX-BTC | 0.00000185 | + 1.7% | 6.4 | Tron Token |
XRP-BTC | 0.00000817 | 0% | 3.7 | Ripple |
BCHABC | 0.00011626 | + 0.7% | 2.9 | BitcoinCashABC |
BTC | T64000.00 | + 1.1% | 2.4 | Bitcoin |
ETH-BTC | 0.04895285 | + 0.3% | 2.2 | Ethereum |
TONb-BTC | 0.00008369 | + 1.6% | 2 | TON BEP20 |
XRP | $0.54 | + 1.1% | 1.6 | Ripple |
BTC-USDT | T64161.29 | + 1.6% | 1.4 | Bitcoin |
BIG-BTC | 0.18569675 | - 0.4% | 1 | BIG |
TON-BTC | 0.00008362 | + 2% | 1 | TON Coin |
BTC-USDTt | T64154.25 | + 1.5% | 0.9 | Bitcoin |
BTC-USDTb | T64206.97 | + 1.6% | 0.9 | Bitcoin |
SHIB-USDTb | T0.00002551 | + 1.1% | 0.8 | SHIBA INU |
FLOKIb-USDTb | T0.00018822 | + 2.2% | 0.7 | FLOKI BEP20 |
BTC-RUR | R5908098.79 | - 0.4% | 0.6 | Bitcoin |
ETH-USDT | T3135.2413401 | + 1.2% | 0.6 | Ethereum |
BNB-BTC | 0.00940079 | - 1.5% | 0.5 | BNB BSC |
BTC | R5900000.00 | - 0.3% | 0.5 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.4 | Fast Dollars |
YO-BTC | 0.01139789 | - 1.6% | 0.4 | Yo Token ERC20 |
DOGE-ETH | E0.00004762 | - 1% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00687289 | - 0.5% | 0.4 | BONUS |
DOGE-USDT | T0.14869805 | - 0.6% | 0.4 | Dogecoin |
ETH-USDC | 3140.8575023 | + 1.6% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000047 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02971088 | - 0.3% | 0.3 | YOSTEP |
USDT-RUR | R92.01 | - 1.6% | 0.3 | USDT ERC20 |
YODICE-BTC | 0.00000003 | 0% | 0.3 | YODICE |
LTC-WRUB | 4631.7957780 | + 3.1% | 0.2 | Litecoin |
DOGE-WRUB | 8.05052278 | - 1.5% | 0.2 | Dogecoin |
USDTe-USDTt | T1.00134875 | + 0.1% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 142078.43463 | - 0.3% | 0.2 | USDT ERC20 |
USDT | R92.15 | - 1.4% | 0.2 | USDT ERC20 |
BTC | T64500.00 | + 3.7% | 0.2 | Bitcoin |
- PLUerc20 / RUR
- Last: 311.80813569
- 24High: 311.80813569
- 24Low: 311.80813569
- 24V: 0 PLU(e)
Price | PLU(e) | RUR |
---|
317.21958898 | 0.28255355 | 89.63152099 |
318.04429841 | 0.00064143 | 0.20400315 |
321.23269251 | 0.00063506 | 0.20400203 |
324.45305027 | 0.00062876 | 0.20400309 |
327.35924543 | 0.75611475 | 247.52115401 |
327.70569210 | 0.00062251 | 0.20400007 |
330.99094168 | 0.00061634 | 0.20400295 |
334.30912587 | 0.00061508 | 0.20562685 |
337.66057487 | 0.00060898 | 0.20562853 |
341.04562215 | 0.00060294 | 0.20563004 |
344.46460452 | 0.00059695 | 0.20562814 |
346.71943608 | 0.09458922 | 32.79592101 |
347.91786219 | 0.00059102 | 0.20562641 |
351.40573877 | 0.00058516 | 0.20562858 |
354.92858131 | 0.00057935 | 0.20562787 |
358.48674035 | 0.00057360 | 0.20562799 |
362.08056993 | 0.00056791 | 0.20562917 |
365.71042765 | 0.00056227 | 0.20562800 |
369.37667470 | 0.00056113 | 0.20726833 |
373.07967588 | 0.00055557 | 0.20727187 |
376.81979965 | 0.00055005 | 0.20726973 |
380.59741816 | 0.00054458 | 0.20726574 |
384.41290728 | 0.00053918 | 0.20726775 |
388.26664669 | 0.00053809 | 0.20892239 |
392.15901983 | 0.00053700 | 0.21058939 |
396.09041401 | 0.00053167 | 0.21058939 |
400.06122042 | 0.00053483 | 0.21396474 |
404.07183417 | 0.00052980 | 0.21407725 |
408.12265431 | 0.00052452 | 0.21406849 |
412.21408393 | 0.00051932 | 0.21407101 |
416.34653014 | 0.00052658 | 0.21923975 |
420.52040411 | 0.00052551 | 0.22098767 |
424.73612117 | 0.09904632 | 42.06854977 |
428.99410079 | 0.00052339 | 0.22453122 |
433.29476666 | 0.00052650 | 0.22812969 |
437.63854671 | 0.00052127 | 0.22812784 |
442.02587315 | 0.00051201 | 0.22632166 |
446.45718254 | 0.00050693 | 0.22632253 |
450.93291580 | 0.00050590 | 0.22812696 |
455.45351829 | 0.00050088 | 0.22812755 |
460.01943982 | 0.00048809 | 0.22453088 |
464.63113472 | 0.00049885 | 0.23178124 |
469.28906186 | 0.00049391 | 0.23178656 |
473.99368471 | 0.00048128 | 0.22812368 |
478.74547141 | 0.00047651 | 0.22812700 |
483.54489477 | 0.00046804 | 0.22631835 |
488.39243236 | 0.00046340 | 0.22632105 |
490.00000000 | 0.00134682 | 0.65994180 |
493.28856651 | 0.00046246 | 0.22812623 |
498.23378440 | 0.00045425 | 0.22632269 |
Price | PLU(e) | RUR |
---|
308.71328500 | 0.00064786 | 0.20000298 |
305.64915223 | 0.00065435 | 0.20000152 |
302.61543251 | 0.00066091 | 0.20000156 |
299.61182397 | 0.00066754 | 0.20000287 |
296.63802774 | 0.00067423 | 0.20000225 |
293.69374791 | 0.00068099 | 0.20000250 |
290.77869152 | 0.00068781 | 0.20000049 |
287.89256851 | 0.00069471 | 0.20000184 |
286.67959138 | 0.01400000 | 4.01351427 |
285.03509171 | 0.00070167 | 0.20000057 |
282.20597678 | 0.00070871 | 0.20000219 |
279.40494222 | 0.00071581 | 0.20000085 |
276.63170933 | 0.00072299 | 0.20000195 |
273.88600214 | 0.00073024 | 0.20000251 |
271.16754747 | 0.00073756 | 0.20000233 |
268.47607481 | 0.00074495 | 0.20000125 |
265.81131635 | 0.00075242 | 0.20000175 |
263.17300695 | 0.00075996 | 0.20000095 |
260.56088407 | 0.00076758 | 0.20000132 |
257.97468782 | 0.00077527 | 0.20000003 |
255.41416085 | 0.00078305 | 0.20000205 |
252.87904838 | 0.00079090 | 0.20000203 |
250.36920000 | 1.20000000 | 300.443040 |
250.36910098 | 0.11982309 | 29.99999931 |
250.36909816 | 0.00079883 | 0.20000234 |
250.00000000 | 0.50044000 | 125.110000 |
247.88406044 | 0.00080683 | 0.20000029 |
245.42368796 | 0.00081492 | 0.20000067 |
242.98773590 | 0.00082309 | 0.20000077 |
240.57596188 | 0.00083134 | 0.20000042 |
238.81095400 | 1.19285017 | 284.86568707 |
238.18812591 | 0.00083968 | 0.20000180 |
200.00000000 | 0.00500000 | 1.00000000 |
100.00000000 | 0.01110000 | 1.11000000 |
50.00000000 | 0.02000000 | 1.00000000 |
46.00000000 | 0.02174126 | 1.00009796 |
43.00000000 | 0.02325694 | 1.00004842 |
41.00023789 | 0.02439010 | 0.99999990 |
33.00910099 | 0.33324142 | 10.99999968 |
33.00000004 | 1.00000000 | 33.00000004 |
33.00000000 | 0.01405719 | 0.46388727 |
32.00000000 | 0.00312500 | 0.10000000 |
30.00000000 | 0.03333333 | 0.99999990 |
19.00000000 | 1.00000000 | 19.0000000 |
16.50000000 | 0.06066666 | 1.00099989 |
15.00000000 | 0.06666666 | 0.99999990 |
7.00000000 | 1.00000000 | 7.00000000 |
3.00000000 | 1.00000000 | 3.00000000 |
2.20002379 | 7.27264861 | 15.99999995 |
1.10000009 | 0.90909083 | 0.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | PLU(e) |
---|
03:26:57 | SELL | 311.80813569 | 0.00003296 |
22:42:50 | SELL | 311.80813569 | 0.00060847 |
22:42:47 | SELL | 314.93401226 | 0.00063506 |
19:12:07 | SELL | 317.94850542 | 0.10655997 |
19:12:07 | SELL | 317.94850598 | 0.03145163 |
19:12:07 | SELL | 318.000000 | 0.00314465 |
19:12:07 | SELL | 318.000002 | 0.00034591 |
19:12:07 | SELL | 318.09122575 | 0.00062876 |
19:12:07 | SELL | 318.09122576 | 0.09477972 |
16:41:36 | SELL | 319.000000 | 0.00156739 |
16:41:36 | SELL | 319.000000 | 0.00156739 |
16:41:36 | SELL | 319.000000 | 0.00156739 |
16:41:36 | SELL | 319.00000098 | 0.15673981 |
16:41:36 | SELL | 320.100000 | 0.00150000 |
16:41:36 | SELL | 321.28009029 | 0.00062251 |
12:33:36 | SELL | 324.50092321 | 0.00061634 |
12:33:36 | SELL | 325.000000 | 0.00049777 |
06:05:54 | SELL | 327.75404497 | 0.00061508 |
06:05:54 | SELL | 328.000000 | 0.01219512 |
23:14:30 | SELL | 331.03977928 | 0.00005449 |
22:39:49 | SELL | 331.03977928 | 0.00055449 |
11:49:53 | SELL | 334.35845308 | 0.00060294 |
06:29:38 | SELL | 337.71039658 | 0.00059695 |
22:52:48 | SELL | 341.09594332 | 0.00059102 |
16:23:00 | SELL | 344.51543016 | 0.00058516 |
04:36:26 | SELL | 347.96919736 | 0.00057935 |
04:23:15 | SELL | 351.45758857 | 0.00025085 |
16:58:08 | SELL | 351.45758857 | 0.00032275 |
16:58:08 | SELL | 354.98095091 | 0.00000195 |
15:27:19 | SELL | 354.98095091 | 0.00056596 |
15:27:19 | SELL | 358.53963495 | 0.00000042 |
15:25:46 | SELL | 358.53963495 | 0.00056185 |
15:25:46 | SELL | 359.82833216 | 0.00007934 |
15:23:51 | SELL | 359.82833216 | 0.03958946 |
15:23:24 | SELL | 359.82833216 | 0.00564949 |
15:23:07 | SELL | 359.82833216 | 0.00468171 |
15:23:07 | SELL | 359.82833298 | 0.02779103 |
15:23:07 | SELL | 362.1339948 | 0.00056113 |
15:23:07 | SELL | 365.76438811 | 0.00022532 |
14:50:22 | SELL | 365.76438811 | 0.00033025 |
14:50:22 | SELL | 369.43117612 | 0.00000651 |
12:32:51 | SELL | 369.43117612 | 0.00054354 |
12:32:51 | SELL | 373.13472368 | 0.00000124 |
10:50:30 | SELL | 373.13472368 | 0.00054334 |
10:50:29 | SELL | 376.81979965 | 0.00000329 |
08:24:51 | SELL | 376.81979965 | 0.00029969 |
08:24:51 | SELL | 376.87539929 | 0.00000777 |
08:23:13 | SELL | 376.87539929 | 0.00053141 |
19:55:32 | SELL | 380.65357518 | 0.00053809 |
17:09:24 | SELL | 384.46962728 | 0.00053700 |
ashd1981 L0: ???
mandobro: What?
mandobro: You a all so hunny
mandobro: Where a u coming 4)?
mandobro: Fall full, what's tha pla
mandobro: eloycolera, mira a liza
mandobro: All yo account, like by btc what a ask)
mandobro: eloycolera, yap?
mandobro: YoBit have own coin
mandobro: Who like it?
cobratoontje: ashd1981, Just be happy with your illusional btc value or sell it in RUR market.......idiot!
cobratoontje: 31 usd cents,lmao
cobratoontje: Amazing stupidity lol
okika: good server update, site works well now
maciocia: okika, yobit rocks!
maciocia: okika, what coin you robotrade?
Yanadia: hello anybody home ??
zainshah389 L0: my account blocked last 30 days.. please support team reply me. how can use my blocked account.
optikgs L0: plc support pls
temp1: Go DIME ! Go ! ;)
mandobro: okika, tell, me hello. What period like it do?
mandobro: mb like BiG fonds , per
mandobro: Seem like Yodice, in Bigger coming, 4t percentage
jcctrade L0: Bonjour, j'ai voulu faire un retrait de DICE mais cela m'indique : "Le retrait de cette monnaie est temporaire."tEw
mandobro: okika, one year?
BoastKit: jcctrade, DICE has NO BLOCKCHAIN - at all ! It is local only token. Trade in RUR market (DICE/RUR pair)
okika: maciocia, more than 100 of them. Since I had to take out my money from here I build again from zero. Lot of work, lot of patience but as a little garden is growing to be a forest, my money is the same. I started again from zero 5 years ago. Now I have couple hundred bucks on different exchanges.
xiryrgboy: okika, you're wasting your precious time for a couple hundred bucks when you could be making hundreds of thousands
okika: xiryrgboy, You did it from nothing?a2
maciocia: xiryrgboy, how?
okika: maciocia, I don't think so... or yes but he was lucky...
maciocia: okika, am doing some robotrade on doge btc pair
maciocia: just for fun , I leave orders there and forget abut them
maciocia: from time to time I get back here to check what happened
maciocia: and sometimes they got filled sometime not
maciocia: do you often adjut the range of yuor robotrade orders?
okika: maciocia, I finished it now, I add new order every day and refresh the oldest and take profit if it has
maciocia: guess I should adjust mine more often
maciocia: I just set them there as an entertaining experiment
maciocia: but looks like it is also ìprofitable
okika: mine is keep on beeping, I watch it grow slowly...
maciocia: lol does it sound?
maciocia: I have no sounds output on this pc
okika: yes, when an order is executed, a little blue box comes up at the left corner down and you hear a sound
maciocia: ehehe guess it gives a pleasant feeling when it happens lol
irfan832 L0: Guys how can i withdraw my coin which are not being show on yobit.. i buy it 3 years ago.. its showing in my balance but how to withdraw roobee and pwr coin
thebigpui: irfan832, Click at Wallets and search your coin, then click at withdrawal. Now PWR wallet is maintenance.
mthembhs L0: I transferred some coins onto my account from another exchange but they are not showing
mthembhs L0: Help me with a deposit querry please
ecahnaz L0: nyc coin unable to transfer?